2024年1月平均
0.014883
当月最高
0.014987
当月最低
0.014710
交易日
31 天
2024年1月圭亚那元兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.014735 | 0.014735 | 0.0147 | 0.0147 | — |
| 2024-01-02 | 0.014732 | 0.014799 | 0.0147 | 0.0149 | ▲ |
| 2024-01-03 | 0.014799 | 0.014852 | 0.0148 | 0.0149 | ▲ |
| 2024-01-04 | 0.014852 | 0.014869 | 0.0149 | 0.0149 | ▲ |
| 2024-01-05 | 0.014869 | 0.014862 | 0.0149 | 0.0149 | ▼ |
| 2024-01-06 | 0.014862 | 0.014862 | 0.0149 | 0.0149 | — |
| 2024-01-07 | 0.014862 | 0.014862 | 0.0149 | 0.0149 | — |
| 2024-01-08 | 0.014862 | 0.014869 | 0.0148 | 0.0149 | ▲ |
| 2024-01-09 | 0.014828 | 0.014811 | 0.0148 | 0.0149 | ▼ |
| 2024-01-10 | 0.014811 | 0.014867 | 0.0148 | 0.0149 | ▲ |
| 2024-01-11 | 0.014867 | 0.014857 | 0.0148 | 0.0149 | ▼ |
| 2024-01-12 | 0.014857 | 0.014840 | 0.0148 | 0.0149 | ▼ |
| 2024-01-13 | 0.014840 | 0.014840 | 0.0148 | 0.0148 | — |
| 2024-01-14 | 0.014840 | 0.014840 | 0.0148 | 0.0148 | — |
| 2024-01-15 | 0.014840 | 0.014823 | 0.0148 | 0.0148 | ▼ |
| 2024-01-16 | 0.014845 | 0.014882 | 0.0148 | 0.0149 | ▲ |
| 2024-01-17 | 0.014882 | 0.014936 | 0.0149 | 0.0150 | ▲ |
| 2024-01-18 | 0.014922 | 0.014946 | 0.0149 | 0.0149 | ▲ |
| 2024-01-19 | 0.014946 | 0.014888 | 0.0149 | 0.0150 | ▼ |
| 2024-01-20 | 0.014888 | 0.014888 | 0.0149 | 0.0149 | — |
| 2024-01-21 | 0.014888 | 0.014888 | 0.0149 | 0.0149 | — |
| 2024-01-22 | 0.014888 | 0.014876 | 0.0149 | 0.0149 | ▼ |
| 2024-01-23 | 0.014876 | 0.014955 | 0.0149 | 0.0150 | ▲ |
| 2024-01-24 | 0.014900 | 0.014882 | 0.0149 | 0.0149 | ▼ |
| 2024-01-25 | 0.014882 | 0.014929 | 0.0149 | 0.0149 | ▲ |
| 2024-01-26 | 0.014929 | 0.014946 | 0.0149 | 0.0150 | ▲ |
| 2024-01-27 | 0.014946 | 0.014946 | 0.0149 | 0.0149 | — |
| 2024-01-28 | 0.014946 | 0.014946 | 0.0149 | 0.0149 | — |
| 2024-01-29 | 0.014946 | 0.014963 | 0.0149 | 0.0150 | ▲ |
| 2024-01-30 | 0.014950 | 0.014977 | 0.0150 | 0.0150 | ▲ |
| 2024-01-31 | 0.014973 | 0.014934 | 0.0149 | 0.0150 | ▼ |