2024年1月平均
0.638201
当月最高
0.644100
当月最低
0.633828
交易日
31 天
2024年1月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.640783 | 0.639821 | 0.6396 | 0.6408 | — |
| 2024-01-02 | 0.640783 | 0.639615 | 0.6392 | 0.6408 | ▼ |
| 2024-01-03 | 0.639829 | 0.640143 | 0.6392 | 0.6408 | ▲ |
| 2024-01-04 | 0.640783 | 0.639763 | 0.6398 | 0.6408 | ▼ |
| 2024-01-05 | 0.640783 | 0.640062 | 0.6393 | 0.6408 | ▲ |
| 2024-01-06 | 0.640062 | 0.640062 | 0.6401 | 0.6401 | — |
| 2024-01-07 | 0.640062 | 0.640062 | 0.6401 | 0.6401 | — |
| 2024-01-08 | 0.640013 | 0.639100 | 0.6387 | 0.6400 | ▼ |
| 2024-01-09 | 0.640013 | 0.637817 | 0.6376 | 0.6400 | ▼ |
| 2024-01-10 | 0.638293 | 0.639100 | 0.6376 | 0.6398 | ▲ |
| 2024-01-11 | 0.639100 | 0.637765 | 0.6373 | 0.6391 | ▼ |
| 2024-01-12 | 0.637669 | 0.636756 | 0.6366 | 0.6388 | ▼ |
| 2024-01-13 | 0.636756 | 0.636756 | 0.6368 | 0.6368 | — |
| 2024-01-14 | 0.636756 | 0.636756 | 0.6368 | 0.6368 | — |
| 2024-01-15 | 0.636204 | 0.636618 | 0.6361 | 0.6370 | ▼ |
| 2024-01-16 | 0.637946 | 0.638115 | 0.6370 | 0.6391 | ▲ |
| 2024-01-17 | 0.638016 | 0.637721 | 0.6370 | 0.6395 | ▼ |
| 2024-01-18 | 0.636996 | 0.633828 | 0.6338 | 0.6389 | ▼ |
| 2024-01-19 | 0.638581 | 0.637683 | 0.6377 | 0.6396 | ▲ |
| 2024-01-20 | 0.637683 | 0.637683 | 0.6377 | 0.6377 | — |
| 2024-01-21 | 0.637683 | 0.637683 | 0.6377 | 0.6377 | — |
| 2024-01-22 | 0.637415 | 0.637415 | 0.6374 | 0.6384 | ▼ |
| 2024-01-23 | 0.637852 | 0.638677 | 0.6379 | 0.6387 | ▲ |
| 2024-01-24 | 0.638581 | 0.637937 | 0.6379 | 0.6396 | ▼ |
| 2024-01-25 | 0.638581 | 0.638647 | 0.6377 | 0.6395 | ▲ |
| 2024-01-26 | 0.638647 | 0.637696 | 0.6377 | 0.6386 | ▼ |
| 2024-01-27 | 0.637696 | 0.637696 | 0.6377 | 0.6377 | — |
| 2024-01-28 | 0.637696 | 0.637696 | 0.6377 | 0.6377 | — |
| 2024-01-29 | 0.638581 | 0.638909 | 0.6380 | 0.6396 | ▲ |
| 2024-01-30 | 0.638581 | 0.638585 | 0.6376 | 0.6441 | ▼ |
| 2024-01-31 | 0.639533 | 0.638053 | 0.6375 | 0.6395 | ▼ |