2024年1月平均
1.3286
当月最高
1.3523
当月最低
1.2952
交易日
31 天
2024年1月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | — |
| 2024-01-02 | 1.3014 | 1.3213 | 1.2952 | 1.3240 | ▲ |
| 2024-01-03 | 1.3213 | 1.3215 | 1.3191 | 1.3297 | ▲ |
| 2024-01-04 | 1.3208 | 1.3159 | 1.3128 | 1.3229 | ▼ |
| 2024-01-05 | 1.3155 | 1.3160 | 1.3042 | 1.3304 | ▲ |
| 2024-01-06 | 1.3160 | 1.3156 | 1.3156 | 1.3160 | ▼ |
| 2024-01-07 | 1.3156 | 1.3156 | 1.3156 | 1.3156 | — |
| 2024-01-08 | 1.3185 | 1.3251 | 1.3145 | 1.3329 | ▲ |
| 2024-01-09 | 1.3249 | 1.3252 | 1.3209 | 1.3299 | ▲ |
| 2024-01-10 | 1.3249 | 1.3225 | 1.3175 | 1.3275 | ▼ |
| 2024-01-11 | 1.3222 | 1.3180 | 1.3154 | 1.3294 | ▼ |
| 2024-01-12 | 1.3180 | 1.3149 | 1.3098 | 1.3194 | ▼ |
| 2024-01-13 | 1.3144 | 1.3149 | 1.3144 | 1.3149 | — |
| 2024-01-14 | 1.3149 | 1.3149 | 1.3149 | 1.3149 | — |
| 2024-01-15 | 1.3146 | 1.3228 | 1.3119 | 1.3253 | ▲ |
| 2024-01-16 | 1.3228 | 1.3392 | 1.3225 | 1.3422 | ▲ |
| 2024-01-17 | 1.3392 | 1.3436 | 1.3366 | 1.3523 | ▲ |
| 2024-01-18 | 1.3436 | 1.3461 | 1.3390 | 1.3511 | ▲ |
| 2024-01-19 | 1.3459 | 1.3411 | 1.3371 | 1.3478 | ▼ |
| 2024-01-20 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | ▲ |
| 2024-01-21 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | — |
| 2024-01-22 | 1.3408 | 1.3451 | 1.3390 | 1.3466 | ▲ |
| 2024-01-23 | 1.3447 | 1.3437 | 1.3393 | 1.3499 | ▼ |
| 2024-01-24 | 1.3435 | 1.3394 | 1.3337 | 1.3451 | ▼ |
| 2024-01-25 | 1.3382 | 1.3338 | 1.3303 | 1.3409 | ▼ |
| 2024-01-26 | 1.3342 | 1.3320 | 1.3280 | 1.3413 | ▼ |
| 2024-01-27 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | — |
| 2024-01-28 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | — |
| 2024-01-29 | 1.3324 | 1.3339 | 1.3308 | 1.3421 | ▲ |
| 2024-01-30 | 1.3337 | 1.3355 | 1.3306 | 1.3429 | ▲ |
| 2024-01-31 | 1.3353 | 1.3436 | 1.3293 | 1.3474 | ▲ |