2024年1月平均
5.0368
当月最高
5.0435
当月最低
5.0313
交易日
31 天
2024年1月危地马拉格查尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 5.0313 | 5.0313 | 5.0313 | 5.0313 | — |
| 2024-01-02 | 5.0313 | 5.0329 | 5.0313 | 5.0329 | ▲ |
| 2024-01-03 | 5.0329 | 5.0332 | 5.0329 | 5.0361 | ▲ |
| 2024-01-04 | 5.0332 | 5.0332 | 5.0332 | 5.0336 | — |
| 2024-01-05 | 5.0332 | 5.0339 | 5.0332 | 5.0339 | ▲ |
| 2024-01-06 | 5.0339 | 5.0339 | 5.0339 | 5.0339 | — |
| 2024-01-07 | 5.0339 | 5.0339 | 5.0339 | 5.0339 | — |
| 2024-01-08 | 5.0339 | 5.0364 | 5.0339 | 5.0364 | ▲ |
| 2024-01-09 | 5.0364 | 5.0381 | 5.0364 | 5.0381 | ▲ |
| 2024-01-10 | 5.0381 | 5.0358 | 5.0358 | 5.0384 | ▼ |
| 2024-01-11 | 5.0358 | 5.0374 | 5.0358 | 5.0374 | ▲ |
| 2024-01-12 | 5.0374 | 5.0355 | 5.0355 | 5.0374 | ▼ |
| 2024-01-13 | 5.0355 | 5.0355 | 5.0355 | 5.0355 | — |
| 2024-01-14 | 5.0355 | 5.0355 | 5.0355 | 5.0355 | — |
| 2024-01-15 | 5.0355 | 5.0355 | 5.0355 | 5.0355 | — |
| 2024-01-16 | 5.0355 | 5.0397 | 5.0352 | 5.0397 | ▲ |
| 2024-01-17 | 5.0397 | 5.0381 | 5.0381 | 5.0435 | ▼ |
| 2024-01-18 | 5.0381 | 5.0361 | 5.0361 | 5.0384 | ▼ |
| 2024-01-19 | 5.0361 | 5.0374 | 5.0361 | 5.0374 | ▲ |
| 2024-01-20 | 5.0374 | 5.0374 | 5.0374 | 5.0374 | — |
| 2024-01-21 | 5.0374 | 5.0374 | 5.0374 | 5.0374 | — |
| 2024-01-22 | 5.0374 | 5.0393 | 5.0374 | 5.0393 | ▲ |
| 2024-01-23 | 5.0393 | 5.0393 | 5.0393 | 5.0397 | — |
| 2024-01-24 | 5.0393 | 5.0387 | 5.0387 | 5.0397 | ▼ |
| 2024-01-25 | 5.0387 | 5.0368 | 5.0368 | 5.0390 | ▼ |
| 2024-01-26 | 5.0368 | 5.0390 | 5.0368 | 5.0390 | ▲ |
| 2024-01-27 | 5.0390 | 5.0390 | 5.0390 | 5.0390 | — |
| 2024-01-28 | 5.0390 | 5.0390 | 5.0390 | 5.0390 | — |
| 2024-01-29 | 5.0390 | 5.0400 | 5.0390 | 5.0403 | ▲ |
| 2024-01-30 | 5.0400 | 5.0416 | 5.0400 | 5.0416 | ▲ |
| 2024-01-31 | 5.0416 | 5.0393 | 5.0393 | 5.0429 | ▼ |