2024年1月平均
0.006582
当月最高
0.006656
当月最低
0.006473
交易日
31 天
2024年1月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.006523 | 0.006505 | 0.0065 | 0.0065 | — |
| 2024-01-02 | 0.006531 | 0.006533 | 0.0065 | 0.0066 | ▲ |
| 2024-01-03 | 0.006533 | 0.006534 | 0.0065 | 0.0066 | ▲ |
| 2024-01-04 | 0.006543 | 0.006534 | 0.0065 | 0.0066 | ▲ |
| 2024-01-05 | 0.006530 | 0.006534 | 0.0065 | 0.0066 | ▼ |
| 2024-01-06 | 0.006534 | 0.006544 | 0.0065 | 0.0065 | ▲ |
| 2024-01-07 | 0.006544 | 0.006534 | 0.0065 | 0.0065 | ▼ |
| 2024-01-08 | 0.006531 | 0.006535 | 0.0065 | 0.0065 | ▲ |
| 2024-01-09 | 0.006542 | 0.006586 | 0.0065 | 0.0066 | ▲ |
| 2024-01-10 | 0.006583 | 0.006614 | 0.0065 | 0.0066 | ▲ |
| 2024-01-11 | 0.006622 | 0.006596 | 0.0065 | 0.0066 | ▼ |
| 2024-01-12 | 0.006579 | 0.006573 | 0.0065 | 0.0066 | ▼ |
| 2024-01-13 | 0.006573 | 0.006580 | 0.0066 | 0.0066 | ▲ |
| 2024-01-14 | 0.006580 | 0.006573 | 0.0066 | 0.0066 | ▼ |
| 2024-01-15 | 0.006573 | 0.006560 | 0.0066 | 0.0066 | ▼ |
| 2024-01-16 | 0.006575 | 0.006577 | 0.0065 | 0.0066 | ▲ |
| 2024-01-17 | 0.006577 | 0.006575 | 0.0065 | 0.0066 | ▼ |
| 2024-01-18 | 0.006573 | 0.006565 | 0.0065 | 0.0066 | ▼ |
| 2024-01-19 | 0.006565 | 0.006583 | 0.0065 | 0.0066 | ▲ |
| 2024-01-20 | 0.006591 | 0.006591 | 0.0066 | 0.0066 | ▲ |
| 2024-01-21 | 0.006591 | 0.006591 | 0.0066 | 0.0066 | — |
| 2024-01-22 | 0.006587 | 0.006615 | 0.0065 | 0.0066 | ▲ |
| 2024-01-23 | 0.006615 | 0.006604 | 0.0065 | 0.0066 | ▼ |
| 2024-01-24 | 0.006604 | 0.006612 | 0.0066 | 0.0066 | ▲ |
| 2024-01-25 | 0.006616 | 0.006640 | 0.0066 | 0.0067 | ▲ |
| 2024-01-26 | 0.006640 | 0.006619 | 0.0066 | 0.0067 | ▼ |
| 2024-01-27 | 0.006619 | 0.006627 | 0.0066 | 0.0066 | ▲ |
| 2024-01-28 | 0.006627 | 0.006627 | 0.0066 | 0.0066 | — |
| 2024-01-29 | 0.006627 | 0.006631 | 0.0066 | 0.0066 | ▲ |
| 2024-01-30 | 0.006629 | 0.006626 | 0.0066 | 0.0066 | ▼ |
| 2024-01-31 | 0.006626 | 0.006614 | 0.0066 | 0.0066 | ▼ |