2024年1月平均
760.5059
当月最高
764.9011
当月最低
754.5060
交易日
25 天
2024年1月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 762.0553 | 762.0553 | 762.0553 | 762.0553 | — |
| 2024-01-02 | 761.9333 | 755.9670 | 755.9039 | 763.3622 | ▼ |
| 2024-01-03 | 755.6976 | 756.7575 | 755.6976 | 756.8626 | ▲ |
| 2024-01-04 | 758.6257 | 760.4257 | 758.6257 | 760.4257 | ▲ |
| 2024-01-05 | 759.3598 | 762.8892 | 759.2604 | 762.9529 | ▲ |
| 2024-01-08 | 761.2185 | 761.5156 | 761.0269 | 761.5156 | ▼ |
| 2024-01-09 | 763.3182 | 761.8712 | 761.8712 | 763.3182 | ▲ |
| 2024-01-10 | 760.7874 | 761.5404 | 759.9838 | 761.6676 | ▼ |
| 2024-01-11 | 762.2409 | 762.5440 | 762.2409 | 764.4121 | ▲ |
| 2024-01-12 | 763.4841 | 764.2065 | 763.4841 | 764.9011 | ▲ |
| 2024-01-13 | 763.5299 | 763.5299 | 763.5299 | 763.5299 | ▼ |
| 2024-01-15 | 763.3263 | 761.6114 | 761.5479 | 763.7374 | ▼ |
| 2024-01-16 | 762.0366 | 757.4521 | 757.4521 | 762.0366 | ▼ |
| 2024-01-17 | 756.5092 | 757.3622 | 754.5060 | 757.4255 | ▼ |
| 2024-01-18 | 758.8053 | 757.8926 | 757.8293 | 760.0245 | ▲ |
| 2024-01-19 | 760.7192 | 758.6077 | 758.6077 | 760.7192 | ▲ |
| 2024-01-20 | 760.4461 | 760.4461 | 760.4461 | 760.4461 | ▲ |
| 2024-01-22 | 760.1646 | 761.0272 | 759.6568 | 761.5359 | ▲ |
| 2024-01-23 | 760.4407 | 758.8406 | 758.7772 | 762.6168 | ▼ |
| 2024-01-24 | 759.0441 | 763.0815 | 759.0441 | 763.0815 | ▲ |
| 2024-01-25 | 761.3997 | 760.6088 | 760.4182 | 761.5906 | ▼ |
| 2024-01-26 | 760.6327 | 762.5745 | 759.9047 | 762.6382 | ▲ |
| 2024-01-29 | 760.1801 | 759.1481 | 759.0847 | 760.4591 | ▼ |
| 2024-01-30 | 760.6746 | 759.2822 | 759.2822 | 760.6746 | ▲ |
| 2024-01-31 | 760.0185 | 761.4110 | 758.5639 | 761.4110 | ▲ |