2024年1月平均
19.1300
当月最高
19.2503
当月最低
18.9635
交易日
25 天
2024年1月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 19.1818 | 19.1818 | 19.1818 | 19.1818 | — |
| 2024-01-02 | 19.1517 | 19.0254 | 19.0002 | 19.2115 | ▼ |
| 2024-01-03 | 19.0186 | 19.0200 | 18.9934 | 19.0464 | ▼ |
| 2024-01-04 | 19.0670 | 19.1360 | 19.0670 | 19.1360 | ▲ |
| 2024-01-05 | 19.1092 | 19.1996 | 19.0829 | 19.1996 | ▲ |
| 2024-01-08 | 19.1576 | 19.1380 | 19.1273 | 19.1635 | ▼ |
| 2024-01-09 | 19.1833 | 19.1740 | 19.1486 | 19.2088 | ▲ |
| 2024-01-10 | 19.1467 | 19.1434 | 19.1043 | 19.1689 | ▼ |
| 2024-01-11 | 19.1611 | 19.1925 | 19.1611 | 19.2396 | ▲ |
| 2024-01-12 | 19.2162 | 19.2073 | 19.1907 | 19.2503 | ▲ |
| 2024-01-13 | 19.1903 | 19.1903 | 19.1903 | 19.1903 | ▼ |
| 2024-01-15 | 19.1851 | 19.1659 | 19.1404 | 19.2194 | ▼ |
| 2024-01-16 | 19.1766 | 19.0628 | 19.0375 | 19.1766 | ▼ |
| 2024-01-17 | 19.0375 | 19.0352 | 18.9635 | 19.0605 | ▼ |
| 2024-01-18 | 19.0715 | 19.0723 | 19.0470 | 19.1259 | ▲ |
| 2024-01-19 | 19.1434 | 19.0665 | 19.0665 | 19.1434 | ▼ |
| 2024-01-20 | 19.1127 | 19.1127 | 19.1127 | 19.1127 | ▲ |
| 2024-01-22 | 19.1057 | 19.1656 | 19.1057 | 19.1656 | ▲ |
| 2024-01-23 | 19.1508 | 19.0836 | 19.0836 | 19.2040 | ▼ |
| 2024-01-24 | 19.0887 | 19.2141 | 19.0887 | 19.2141 | ▲ |
| 2024-01-25 | 19.1718 | 19.1216 | 19.1216 | 19.1718 | ▼ |
| 2024-01-26 | 19.1222 | 19.1981 | 19.1055 | 19.1981 | ▲ |
| 2024-01-29 | 19.1378 | 19.0849 | 19.0849 | 19.1433 | ▼ |
| 2024-01-30 | 19.1233 | 19.1152 | 19.0899 | 19.1487 | ▲ |
| 2024-01-31 | 19.1338 | 19.1418 | 19.0718 | 19.1672 | ▲ |