2024年1月平均
120.6056
当月最高
122.3324
当月最低
118.3649
交易日
25 天
2024年1月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 119.5333 | 119.5333 | 119.5333 | 119.5333 | — |
| 2024-01-02 | 120.6622 | 119.5938 | 119.5559 | 120.8784 | ▲ |
| 2024-01-03 | 118.3649 | 119.4155 | 118.3649 | 119.5232 | ▼ |
| 2024-01-04 | 119.3176 | 120.4415 | 119.3176 | 120.4669 | ▲ |
| 2024-01-05 | 119.8162 | 121.2877 | 119.8105 | 122.3324 | ▲ |
| 2024-01-08 | 120.9458 | 120.4615 | 120.3943 | 120.9956 | ▼ |
| 2024-01-09 | 121.1418 | 121.1258 | 120.8968 | 121.3967 | ▲ |
| 2024-01-10 | 121.0551 | 120.8899 | 120.5032 | 121.2334 | ▼ |
| 2024-01-11 | 120.5555 | 120.2241 | 120.1354 | 120.8888 | ▼ |
| 2024-01-12 | 120.4360 | 120.6037 | 120.4360 | 121.1604 | ▲ |
| 2024-01-13 | 120.4969 | 120.4969 | 120.4969 | 120.4969 | ▼ |
| 2024-01-15 | 120.5795 | 120.2605 | 120.2350 | 120.6472 | ▼ |
| 2024-01-16 | 120.6585 | 120.2714 | 119.9426 | 121.0020 | ▲ |
| 2024-01-17 | 120.2633 | 120.2825 | 119.8289 | 121.0034 | ▲ |
| 2024-01-18 | 120.6891 | 120.5971 | 120.5085 | 120.9364 | ▲ |
| 2024-01-19 | 120.7039 | 120.1636 | 120.1636 | 120.9707 | ▼ |
| 2024-01-20 | 120.4548 | 120.4548 | 120.4548 | 120.4548 | ▲ |
| 2024-01-22 | 120.9307 | 120.8182 | 120.6006 | 121.1997 | ▲ |
| 2024-01-23 | 120.9665 | 120.7780 | 120.6765 | 121.7358 | ▼ |
| 2024-01-24 | 121.0767 | 120.9328 | 120.3030 | 121.7615 | ▲ |
| 2024-01-25 | 121.2896 | 121.2095 | 121.0062 | 121.3660 | ▲ |
| 2024-01-26 | 121.6072 | 121.4055 | 120.9805 | 121.9788 | ▲ |
| 2024-01-29 | 121.7736 | 121.2938 | 121.2938 | 121.8462 | ▼ |
| 2024-01-30 | 121.7029 | 121.1351 | 121.1351 | 121.7029 | ▼ |
| 2024-01-31 | 121.6588 | 121.4645 | 121.0205 | 121.8715 | ▲ |