2024年1月平均
19.1374
当月最高
19.2679
当月最低
18.9571
交易日
31 天
2024年1月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 19.1826 | 19.1736 | 19.1525 | 19.1841 | — |
| 2024-01-02 | 19.1499 | 19.0107 | 18.9785 | 19.2292 | ▼ |
| 2024-01-03 | 19.0131 | 19.0601 | 18.9796 | 19.1036 | ▲ |
| 2024-01-04 | 19.0587 | 19.1115 | 19.0479 | 19.1838 | ▲ |
| 2024-01-05 | 19.1116 | 19.1650 | 18.9790 | 19.2457 | ▲ |
| 2024-01-06 | 19.1630 | 19.1630 | 19.1630 | 19.1630 | ▼ |
| 2024-01-07 | 19.1630 | 19.1630 | 19.1630 | 19.1630 | — |
| 2024-01-08 | 19.1693 | 19.1845 | 19.0727 | 19.2400 | ▲ |
| 2024-01-09 | 19.1863 | 19.1537 | 19.0968 | 19.2366 | ▼ |
| 2024-01-10 | 19.1522 | 19.1767 | 19.0921 | 19.2052 | ▲ |
| 2024-01-11 | 19.1769 | 19.2335 | 19.0978 | 19.2631 | ▲ |
| 2024-01-12 | 19.2259 | 19.1847 | 19.1422 | 19.2679 | ▼ |
| 2024-01-13 | 19.1883 | 19.1903 | 19.1847 | 19.1903 | ▲ |
| 2024-01-14 | 19.1903 | 19.1903 | 19.1903 | 19.1903 | — |
| 2024-01-15 | 19.1856 | 19.1802 | 19.1325 | 19.2372 | ▼ |
| 2024-01-16 | 19.1785 | 19.0432 | 18.9913 | 19.1829 | ▼ |
| 2024-01-17 | 19.0432 | 19.0756 | 18.9571 | 19.1332 | ▲ |
| 2024-01-18 | 19.0763 | 19.1460 | 19.0346 | 19.1513 | ▲ |
| 2024-01-19 | 19.1466 | 19.1147 | 19.0545 | 19.1609 | ▼ |
| 2024-01-20 | 19.1165 | 19.1135 | 19.1135 | 19.1165 | ▼ |
| 2024-01-21 | 19.1135 | 19.1135 | 19.1135 | 19.1135 | — |
| 2024-01-22 | 19.0968 | 19.1508 | 19.0923 | 19.1882 | ▲ |
| 2024-01-23 | 19.1482 | 19.0918 | 19.0363 | 19.2099 | ▼ |
| 2024-01-24 | 19.0926 | 19.1757 | 19.0781 | 19.2516 | ▲ |
| 2024-01-25 | 19.1769 | 19.1237 | 19.0852 | 19.2029 | ▼ |
| 2024-01-26 | 19.1243 | 19.1427 | 19.0759 | 19.2268 | ▲ |
| 2024-01-27 | 19.1427 | 19.1419 | 19.1419 | 19.1427 | ▼ |
| 2024-01-28 | 19.1419 | 19.1314 | 19.1253 | 19.1419 | ▼ |
| 2024-01-29 | 19.1317 | 19.1264 | 19.0556 | 19.1675 | ▼ |
| 2024-01-30 | 19.1227 | 19.1363 | 19.0230 | 19.1707 | ▲ |
| 2024-01-31 | 19.1366 | 19.0929 | 19.0495 | 19.2153 | ▼ |