2024年1月平均
1.2707
当月最高
1.2786
当月最低
1.2596
交易日
31 天
2024年1月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1.2729 | 1.2723 | 1.2709 | 1.2730 | — |
| 2024-01-02 | 1.2724 | 1.2615 | 1.2610 | 1.2760 | ▼ |
| 2024-01-03 | 1.2616 | 1.2665 | 1.2611 | 1.2677 | ▲ |
| 2024-01-04 | 1.2664 | 1.2682 | 1.2656 | 1.2730 | ▲ |
| 2024-01-05 | 1.2682 | 1.2717 | 1.2611 | 1.2771 | ▲ |
| 2024-01-06 | 1.2716 | 1.2716 | 1.2716 | 1.2716 | ▼ |
| 2024-01-07 | 1.2716 | 1.2716 | 1.2716 | 1.2716 | — |
| 2024-01-08 | 1.2720 | 1.2747 | 1.2673 | 1.2767 | ▲ |
| 2024-01-09 | 1.2748 | 1.2710 | 1.2689 | 1.2765 | ▼ |
| 2024-01-10 | 1.2709 | 1.2742 | 1.2686 | 1.2744 | ▲ |
| 2024-01-11 | 1.2742 | 1.2763 | 1.2690 | 1.2782 | ▲ |
| 2024-01-12 | 1.2758 | 1.2747 | 1.2719 | 1.2786 | ▼ |
| 2024-01-13 | 1.2750 | 1.2751 | 1.2747 | 1.2751 | ▲ |
| 2024-01-14 | 1.2751 | 1.2751 | 1.2751 | 1.2751 | — |
| 2024-01-15 | 1.2748 | 1.2727 | 1.2713 | 1.2765 | ▼ |
| 2024-01-16 | 1.2726 | 1.2636 | 1.2619 | 1.2729 | ▼ |
| 2024-01-17 | 1.2636 | 1.2675 | 1.2596 | 1.2696 | ▲ |
| 2024-01-18 | 1.2675 | 1.2705 | 1.2648 | 1.2708 | ▲ |
| 2024-01-19 | 1.2705 | 1.2701 | 1.2661 | 1.2715 | ▼ |
| 2024-01-20 | 1.2702 | 1.2700 | 1.2700 | 1.2702 | ▼ |
| 2024-01-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | — |
| 2024-01-22 | 1.2689 | 1.2708 | 1.2686 | 1.2733 | ▲ |
| 2024-01-23 | 1.2706 | 1.2686 | 1.2649 | 1.2747 | ▼ |
| 2024-01-24 | 1.2686 | 1.2724 | 1.2676 | 1.2775 | ▲ |
| 2024-01-25 | 1.2725 | 1.2707 | 1.2681 | 1.2743 | ▼ |
| 2024-01-26 | 1.2707 | 1.2703 | 1.2675 | 1.2758 | ▼ |
| 2024-01-27 | 1.2703 | 1.2702 | 1.2702 | 1.2703 | ▼ |
| 2024-01-28 | 1.2702 | 1.2695 | 1.2691 | 1.2702 | ▼ |
| 2024-01-29 | 1.2695 | 1.2709 | 1.2662 | 1.2719 | ▲ |
| 2024-01-30 | 1.2706 | 1.2698 | 1.2640 | 1.2721 | ▼ |
| 2024-01-31 | 1.2698 | 1.2686 | 1.2657 | 1.2751 | ▼ |