2024年1月平均
0.083694
当月最高
0.084406
当月最低
0.082281
交易日
15 天
2024年1月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-03 | 0.082281 | 0.082806 | 0.0823 | 0.0830 | — |
| 2024-01-04 | 0.082975 | 0.082999 | 0.0829 | 0.0832 | ▲ |
| 2024-01-05 | 0.082694 | 0.082881 | 0.0827 | 0.0830 | ▼ |
| 2024-01-08 | 0.083018 | 0.083018 | 0.0830 | 0.0830 | ▲ |
| 2024-01-11 | 0.082762 | 0.082762 | 0.0827 | 0.0829 | ▼ |
| 2024-01-12 | 0.082762 | 0.082872 | 0.0828 | 0.0829 | ▲ |
| 2024-01-17 | 0.083675 | 0.084121 | 0.0837 | 0.0842 | ▲ |
| 2024-01-19 | 0.084214 | 0.084046 | 0.0840 | 0.0843 | ▼ |
| 2024-01-22 | 0.084196 | 0.084357 | 0.0842 | 0.0844 | ▲ |
| 2024-01-23 | 0.084207 | 0.084237 | 0.0842 | 0.0844 | ▼ |
| 2024-01-24 | 0.084203 | 0.084296 | 0.0842 | 0.0844 | ▲ |
| 2024-01-25 | 0.084296 | 0.084292 | 0.0843 | 0.0843 | ▼ |
| 2024-01-26 | 0.084292 | 0.084225 | 0.0842 | 0.0843 | ▼ |
| 2024-01-29 | 0.084150 | 0.084274 | 0.0841 | 0.0843 | ▲ |
| 2024-01-30 | 0.084349 | 0.084221 | 0.0842 | 0.0843 | ▼ |