2024年1月平均
2.0702
当月最高
2.1049
当月最低
2.0322
交易日
31 天
2024年1月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | — |
| 2024-01-02 | 2.0425 | 2.0518 | 2.0322 | 2.0565 | ▲ |
| 2024-01-03 | 2.0512 | 2.0624 | 2.0486 | 2.0664 | ▲ |
| 2024-01-04 | 2.0631 | 2.0625 | 2.0518 | 2.0676 | ▲ |
| 2024-01-05 | 2.0619 | 2.0537 | 2.0496 | 2.0660 | ▼ |
| 2024-01-06 | 2.0537 | 2.0537 | 2.0537 | 2.0537 | — |
| 2024-01-07 | 2.0537 | 2.0537 | 2.0537 | 2.0537 | — |
| 2024-01-08 | 2.0497 | 2.0532 | 2.0496 | 2.0627 | ▼ |
| 2024-01-09 | 2.0533 | 2.0607 | 2.0492 | 2.0653 | ▲ |
| 2024-01-10 | 2.0607 | 2.0664 | 2.0577 | 2.0702 | ▲ |
| 2024-01-11 | 2.0665 | 2.0600 | 2.0565 | 2.0701 | ▼ |
| 2024-01-12 | 2.0602 | 2.0647 | 2.0582 | 2.0706 | ▲ |
| 2024-01-13 | 2.0647 | 2.0647 | 2.0647 | 2.0647 | — |
| 2024-01-14 | 2.0647 | 2.0647 | 2.0647 | 2.0647 | — |
| 2024-01-15 | 2.0647 | 2.0733 | 2.0619 | 2.0825 | ▲ |
| 2024-01-16 | 2.0732 | 2.0878 | 2.0699 | 2.0973 | ▲ |
| 2024-01-17 | 2.0877 | 2.0995 | 2.0843 | 2.1049 | ▲ |
| 2024-01-18 | 2.0981 | 2.0920 | 2.0891 | 2.1021 | ▼ |
| 2024-01-19 | 2.0920 | 2.0851 | 2.0773 | 2.0989 | ▼ |
| 2024-01-20 | 2.0851 | 2.0851 | 2.0851 | 2.0851 | — |
| 2024-01-21 | 2.0851 | 2.0851 | 2.0851 | 2.0851 | — |
| 2024-01-22 | 2.0850 | 2.0789 | 2.0732 | 2.0891 | ▼ |
| 2024-01-23 | 2.0788 | 2.0860 | 2.0744 | 2.0903 | ▲ |
| 2024-01-24 | 2.0867 | 2.0764 | 2.0733 | 2.0880 | ▼ |
| 2024-01-25 | 2.0765 | 2.0816 | 2.0715 | 2.0828 | ▲ |
| 2024-01-26 | 2.0815 | 2.0750 | 2.0717 | 2.0835 | ▼ |
| 2024-01-27 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | — |
| 2024-01-28 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | — |
| 2024-01-29 | 2.0729 | 2.0704 | 2.0677 | 2.0797 | ▼ |
| 2024-01-30 | 2.0708 | 2.0660 | 2.0640 | 2.0744 | ▼ |
| 2024-01-31 | 2.0664 | 2.0761 | 2.0662 | 2.0809 | ▲ |