2024年1月平均
0.020417
当月最高
0.020458
当月最低
0.020370
交易日
31 天
2024年1月厄立特里亚纳克法兑科威特第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.020392 | 0.020392 | 0.0204 | 0.0204 | — |
| 2024-01-02 | 0.020439 | 0.020397 | 0.0204 | 0.0204 | ▲ |
| 2024-01-03 | 0.020411 | 0.020439 | 0.0204 | 0.0204 | ▲ |
| 2024-01-04 | 0.020439 | 0.020398 | 0.0204 | 0.0204 | ▼ |
| 2024-01-05 | 0.020411 | 0.020411 | 0.0204 | 0.0204 | ▲ |
| 2024-01-06 | 0.020411 | 0.020411 | 0.0204 | 0.0204 | — |
| 2024-01-07 | 0.020411 | 0.020411 | 0.0204 | 0.0204 | — |
| 2024-01-08 | 0.020398 | 0.020410 | 0.0204 | 0.0204 | ▼ |
| 2024-01-09 | 0.020425 | 0.020397 | 0.0204 | 0.0204 | ▼ |
| 2024-01-10 | 0.020398 | 0.020432 | 0.0204 | 0.0204 | ▲ |
| 2024-01-11 | 0.020432 | 0.020395 | 0.0204 | 0.0204 | ▼ |
| 2024-01-12 | 0.020405 | 0.020412 | 0.0204 | 0.0204 | ▲ |
| 2024-01-13 | 0.020412 | 0.020412 | 0.0204 | 0.0204 | — |
| 2024-01-14 | 0.020412 | 0.020412 | 0.0204 | 0.0204 | — |
| 2024-01-15 | 0.020412 | 0.020392 | 0.0204 | 0.0204 | ▼ |
| 2024-01-16 | 0.020385 | 0.020411 | 0.0204 | 0.0204 | ▲ |
| 2024-01-17 | 0.020411 | 0.020455 | 0.0204 | 0.0205 | ▲ |
| 2024-01-18 | 0.020458 | 0.020418 | 0.0204 | 0.0205 | ▼ |
| 2024-01-19 | 0.020425 | 0.020442 | 0.0204 | 0.0205 | ▲ |
| 2024-01-20 | 0.020452 | 0.020452 | 0.0205 | 0.0205 | ▲ |
| 2024-01-21 | 0.020452 | 0.020452 | 0.0205 | 0.0205 | — |
| 2024-01-22 | 0.020452 | 0.020411 | 0.0204 | 0.0205 | ▼ |
| 2024-01-23 | 0.020411 | 0.020430 | 0.0204 | 0.0204 | ▲ |
| 2024-01-24 | 0.020425 | 0.020398 | 0.0204 | 0.0204 | ▼ |
| 2024-01-25 | 0.020398 | 0.020432 | 0.0204 | 0.0204 | ▲ |
| 2024-01-26 | 0.020432 | 0.020405 | 0.0204 | 0.0204 | ▼ |
| 2024-01-27 | 0.020411 | 0.020411 | 0.0204 | 0.0204 | ▲ |
| 2024-01-28 | 0.020411 | 0.020411 | 0.0204 | 0.0204 | — |
| 2024-01-29 | 0.020411 | 0.020434 | 0.0204 | 0.0204 | ▲ |
| 2024-01-30 | 0.020445 | 0.020411 | 0.0204 | 0.0204 | ▼ |
| 2024-01-31 | 0.020411 | 0.020419 | 0.0204 | 0.0204 | ▲ |