2024年1月平均
11.8024
当月最高
11.9269
当月最低
11.6125
交易日
31 天
2024年1月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 11.7817 | 11.7817 | 11.7817 | 11.7817 | — |
| 2024-01-02 | 11.7973 | 11.7817 | 11.6788 | 11.7973 | — |
| 2024-01-03 | 11.7817 | 11.8455 | 11.6125 | 11.8455 | ▲ |
| 2024-01-04 | 11.8455 | 11.8630 | 11.7452 | 11.9269 | ▲ |
| 2024-01-05 | 11.8130 | 11.8298 | 11.6788 | 11.8787 | ▼ |
| 2024-01-06 | 11.8298 | 11.8298 | 11.8298 | 11.8298 | — |
| 2024-01-07 | 11.7910 | 11.7983 | 11.7910 | 11.7983 | ▼ |
| 2024-01-08 | 11.7971 | 11.6944 | 11.6788 | 11.8937 | ▼ |
| 2024-01-09 | 11.8175 | 11.8039 | 11.6788 | 11.8285 | ▲ |
| 2024-01-10 | 11.8039 | 11.6944 | 11.6125 | 11.8304 | ▼ |
| 2024-01-11 | 11.8128 | 11.8039 | 11.6125 | 11.8289 | ▲ |
| 2024-01-12 | 11.8125 | 11.8272 | 11.6125 | 11.8338 | ▲ |
| 2024-01-13 | 11.8272 | 11.8272 | 11.8272 | 11.8272 | — |
| 2024-01-14 | 11.8223 | 11.8223 | 11.8223 | 11.8223 | ▼ |
| 2024-01-15 | 11.8223 | 11.8039 | 11.8039 | 11.8328 | ▼ |
| 2024-01-16 | 11.8244 | 11.7966 | 11.7966 | 11.8401 | ▼ |
| 2024-01-17 | 11.7966 | 11.8123 | 11.6125 | 11.8389 | ▲ |
| 2024-01-18 | 11.8123 | 11.8298 | 11.6788 | 11.8455 | ▲ |
| 2024-01-19 | 11.8298 | 11.8196 | 11.6125 | 11.8455 | ▼ |
| 2024-01-20 | 11.8196 | 11.8196 | 11.8196 | 11.8196 | — |
| 2024-01-21 | 11.8153 | 11.8153 | 11.8153 | 11.8153 | ▼ |
| 2024-01-22 | 11.8077 | 11.8298 | 11.6788 | 11.8455 | ▲ |
| 2024-01-23 | 11.8298 | 11.8123 | 11.6125 | 11.8455 | ▼ |
| 2024-01-24 | 11.8123 | 11.8298 | 11.6788 | 11.8455 | ▲ |
| 2024-01-25 | 11.8226 | 11.8123 | 11.6125 | 11.8383 | ▼ |
| 2024-01-26 | 11.8123 | 11.8039 | 11.6788 | 11.8583 | ▼ |
| 2024-01-27 | 11.8039 | 11.8203 | 11.8039 | 11.8203 | ▲ |
| 2024-01-28 | 11.8203 | 11.8203 | 11.8203 | 11.8203 | — |
| 2024-01-29 | 11.8230 | 11.6279 | 11.6125 | 11.8387 | ▼ |
| 2024-01-30 | 11.8239 | 11.8039 | 11.6788 | 11.8239 | ▲ |
| 2024-01-31 | 11.8039 | 11.8123 | 11.6125 | 11.8455 | ▲ |