2024年1月平均
275.7143
当月最高
278.8618
当月最低
273.1834
交易日
31 天
2024年1月埃及镑兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 275.2350 | 275.8833 | 275.2350 | 275.8833 | — |
| 2024-01-02 | 275.2026 | 275.4369 | 273.1834 | 278.5366 | ▼ |
| 2024-01-03 | 275.4369 | 275.3722 | 274.5728 | 278.5366 | ▼ |
| 2024-01-04 | 275.4369 | 276.7805 | 274.5728 | 278.3740 | ▲ |
| 2024-01-05 | 276.6504 | 276.7805 | 275.5512 | 278.5366 | — |
| 2024-01-06 | 276.7805 | 276.3577 | 276.3577 | 276.7805 | ▼ |
| 2024-01-07 | 276.3577 | 276.7805 | 276.3577 | 276.7805 | ▲ |
| 2024-01-08 | 275.4619 | 275.9079 | 274.5728 | 278.5366 | ▼ |
| 2024-01-09 | 275.8833 | 275.7536 | 274.6697 | 278.5366 | ▼ |
| 2024-01-10 | 275.8833 | 275.7212 | 274.5082 | 278.5366 | ▼ |
| 2024-01-11 | 275.3971 | 275.6564 | 274.4435 | 278.5366 | ▼ |
| 2024-01-12 | 275.6564 | 275.6564 | 275.3323 | 277.8138 | — |
| 2024-01-13 | 275.6564 | 275.3647 | 275.3647 | 275.6564 | ▼ |
| 2024-01-14 | 275.3647 | 275.6564 | 275.3647 | 275.6564 | ▲ |
| 2024-01-15 | 275.6564 | 274.9434 | 274.4435 | 276.5528 | ▼ |
| 2024-01-16 | 274.6201 | 275.5916 | 274.3789 | 278.3740 | ▲ |
| 2024-01-17 | 275.5916 | 275.6564 | 274.3789 | 278.3740 | ▲ |
| 2024-01-18 | 275.6564 | 275.6564 | 274.4435 | 277.3984 | — |
| 2024-01-19 | 275.6564 | 275.6564 | 275.3323 | 277.6516 | — |
| 2024-01-20 | 275.3323 | 275.3323 | 275.3323 | 275.3323 | ▼ |
| 2024-01-21 | 275.3323 | 275.3323 | 275.3323 | 275.3323 | — |
| 2024-01-22 | 275.1057 | 275.6564 | 274.2177 | 278.2114 | ▲ |
| 2024-01-23 | 275.6564 | 275.7861 | 274.4758 | 278.6992 | ▲ |
| 2024-01-24 | 275.7861 | 275.7536 | 274.5405 | 278.8618 | ▼ |
| 2024-01-25 | 275.4619 | 275.8185 | 275.4619 | 276.5164 | ▲ |
| 2024-01-26 | 275.8185 | 275.7861 | 275.4619 | 277.1651 | ▼ |
| 2024-01-27 | 275.7861 | 275.4619 | 275.4619 | 275.7861 | ▼ |
| 2024-01-28 | 275.4619 | 274.8383 | 274.5728 | 275.4619 | ▼ |
| 2024-01-29 | 274.7898 | 275.7782 | 274.7898 | 275.9650 | ▲ |
| 2024-01-30 | 275.7861 | 275.1051 | 274.7171 | 276.5164 | ▼ |
| 2024-01-31 | 275.1051 | 275.8833 | 274.5405 | 278.3740 | ▲ |