2024年1月平均
0.013456
当月最高
0.013791
当月最低
0.013330
交易日
31 天
2024年1月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.013568 | 0.013579 | 0.0136 | 0.0136 | — |
| 2024-01-02 | 0.013573 | 0.013708 | 0.0135 | 0.0138 | ▲ |
| 2024-01-03 | 0.013706 | 0.013623 | 0.0136 | 0.0138 | ▼ |
| 2024-01-04 | 0.013624 | 0.013567 | 0.0135 | 0.0137 | ▼ |
| 2024-01-05 | 0.013572 | 0.013485 | 0.0134 | 0.0137 | ▼ |
| 2024-01-06 | 0.013487 | 0.013487 | 0.0135 | 0.0135 | ▲ |
| 2024-01-07 | 0.013487 | 0.013487 | 0.0135 | 0.0135 | — |
| 2024-01-08 | 0.013536 | 0.013421 | 0.0134 | 0.0136 | ▼ |
| 2024-01-09 | 0.013418 | 0.013466 | 0.0134 | 0.0135 | ▲ |
| 2024-01-10 | 0.013467 | 0.013422 | 0.0134 | 0.0135 | ▼ |
| 2024-01-11 | 0.013422 | 0.013414 | 0.0134 | 0.0135 | ▼ |
| 2024-01-12 | 0.013420 | 0.013431 | 0.0134 | 0.0135 | ▲ |
| 2024-01-13 | 0.013428 | 0.013408 | 0.0134 | 0.0134 | ▼ |
| 2024-01-14 | 0.013408 | 0.013408 | 0.0134 | 0.0134 | — |
| 2024-01-15 | 0.013412 | 0.013433 | 0.0134 | 0.0135 | ▲ |
| 2024-01-16 | 0.013430 | 0.013525 | 0.0134 | 0.0136 | ▲ |
| 2024-01-17 | 0.013525 | 0.013477 | 0.0134 | 0.0136 | ▼ |
| 2024-01-18 | 0.013477 | 0.013427 | 0.0134 | 0.0135 | ▼ |
| 2024-01-19 | 0.013427 | 0.013411 | 0.0134 | 0.0135 | ▼ |
| 2024-01-20 | 0.013410 | 0.013412 | 0.0134 | 0.0134 | ▲ |
| 2024-01-21 | 0.013412 | 0.013412 | 0.0134 | 0.0134 | — |
| 2024-01-22 | 0.013460 | 0.013387 | 0.0134 | 0.0135 | ▼ |
| 2024-01-23 | 0.013389 | 0.013450 | 0.0133 | 0.0135 | ▲ |
| 2024-01-24 | 0.013449 | 0.013420 | 0.0133 | 0.0135 | ▼ |
| 2024-01-25 | 0.013394 | 0.013398 | 0.0134 | 0.0135 | ▼ |
| 2024-01-26 | 0.013397 | 0.013398 | 0.0133 | 0.0135 | ▼ |
| 2024-01-27 | 0.013398 | 0.013398 | 0.0134 | 0.0134 | ▲ |
| 2024-01-28 | 0.013398 | 0.013406 | 0.0134 | 0.0134 | ▲ |
| 2024-01-29 | 0.013414 | 0.013359 | 0.0133 | 0.0135 | ▼ |
| 2024-01-30 | 0.013417 | 0.013427 | 0.0134 | 0.0135 | ▲ |
| 2024-01-31 | 0.013427 | 0.013474 | 0.0133 | 0.0135 | ▲ |