2024年1月平均
498.5250
当月最高
505.5803
当月最低
492.6439
交易日
31 天
2024年1月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 505.2575 | 505.4222 | 505.0031 | 505.5803 | — |
| 2024-01-02 | 505.4971 | 500.5974 | 500.3169 | 505.5758 | ▼ |
| 2024-01-03 | 500.7246 | 499.5087 | 498.1144 | 502.6268 | ▼ |
| 2024-01-04 | 499.5145 | 500.3640 | 498.9959 | 501.7558 | ▲ |
| 2024-01-05 | 500.3662 | 500.2553 | 497.1817 | 502.7798 | ▼ |
| 2024-01-06 | 500.2553 | 500.3419 | 500.2553 | 500.3419 | ▲ |
| 2024-01-07 | 500.3419 | 500.3419 | 500.3419 | 500.3419 | — |
| 2024-01-08 | 500.6307 | 500.6366 | 499.3029 | 501.9781 | ▲ |
| 2024-01-09 | 500.6395 | 499.7611 | 498.8025 | 501.3639 | ▼ |
| 2024-01-10 | 499.8175 | 501.6722 | 499.3746 | 501.8450 | ▲ |
| 2024-01-11 | 501.6752 | 501.6414 | 499.7589 | 503.0416 | ▼ |
| 2024-01-12 | 501.8629 | 500.6395 | 499.9897 | 502.3036 | ▼ |
| 2024-01-13 | 500.7395 | 500.8153 | 500.6395 | 500.8153 | ▲ |
| 2024-01-14 | 500.8153 | 500.8153 | 500.8153 | 500.8153 | — |
| 2024-01-15 | 500.7822 | 500.6462 | 499.7750 | 501.3839 | ▼ |
| 2024-01-16 | 500.5403 | 496.9787 | 496.4054 | 500.7469 | ▼ |
| 2024-01-17 | 497.1439 | 497.3894 | 495.5919 | 497.5397 | ▲ |
| 2024-01-18 | 497.3901 | 496.9590 | 495.5666 | 498.5520 | ▼ |
| 2024-01-19 | 496.9619 | 497.8225 | 496.3703 | 498.0278 | ▲ |
| 2024-01-20 | 497.8931 | 497.8458 | 497.8458 | 497.8931 | ▲ |
| 2024-01-21 | 497.8458 | 497.7367 | 497.7003 | 497.8458 | ▼ |
| 2024-01-22 | 497.7643 | 497.1808 | 496.9641 | 498.4062 | ▼ |
| 2024-01-23 | 497.2671 | 495.9609 | 494.4737 | 498.7294 | ▼ |
| 2024-01-24 | 496.1379 | 497.3860 | 495.8591 | 499.5616 | ▲ |
| 2024-01-25 | 497.3853 | 495.3664 | 494.2783 | 498.2225 | ▼ |
| 2024-01-26 | 495.3743 | 495.6520 | 493.7324 | 497.3623 | ▲ |
| 2024-01-27 | 495.7314 | 495.7314 | 495.7314 | 495.7314 | ▲ |
| 2024-01-28 | 495.7314 | 495.3274 | 495.2467 | 495.7314 | ▼ |
| 2024-01-29 | 495.2604 | 494.8112 | 492.9830 | 495.5192 | ▼ |
| 2024-01-30 | 494.6940 | 495.0056 | 493.4812 | 495.8441 | ▲ |
| 2024-01-31 | 495.0301 | 493.6614 | 492.6439 | 496.9071 | ▼ |