2024年1月平均
0.537291
当月最高
0.544449
当月最低
0.531857
交易日
31 天
2024年1月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.544012 | 0.544190 | 0.5437 | 0.5444 | — |
| 2024-01-02 | 0.544359 | 0.539031 | 0.5387 | 0.5444 | ▼ |
| 2024-01-03 | 0.539182 | 0.537798 | 0.5363 | 0.5402 | ▼ |
| 2024-01-04 | 0.537819 | 0.538961 | 0.5375 | 0.5403 | ▲ |
| 2024-01-05 | 0.539066 | 0.538811 | 0.5355 | 0.5416 | ▼ |
| 2024-01-06 | 0.538811 | 0.538904 | 0.5388 | 0.5389 | ▲ |
| 2024-01-07 | 0.538919 | 0.538904 | 0.5389 | 0.5390 | — |
| 2024-01-08 | 0.539274 | 0.539228 | 0.5378 | 0.5408 | ▲ |
| 2024-01-09 | 0.539334 | 0.538285 | 0.5372 | 0.5401 | ▼ |
| 2024-01-10 | 0.538345 | 0.540355 | 0.5379 | 0.5406 | ▲ |
| 2024-01-11 | 0.540432 | 0.540417 | 0.5383 | 0.5419 | ▲ |
| 2024-01-12 | 0.540685 | 0.539342 | 0.5386 | 0.5412 | ▼ |
| 2024-01-13 | 0.539382 | 0.539532 | 0.5393 | 0.5395 | ▲ |
| 2024-01-14 | 0.539532 | 0.539464 | 0.5395 | 0.5396 | ▼ |
| 2024-01-15 | 0.539428 | 0.539335 | 0.5383 | 0.5402 | ▼ |
| 2024-01-16 | 0.539191 | 0.535486 | 0.5349 | 0.5395 | ▼ |
| 2024-01-17 | 0.535664 | 0.535882 | 0.5340 | 0.5361 | ▲ |
| 2024-01-18 | 0.535897 | 0.535753 | 0.5342 | 0.5372 | ▼ |
| 2024-01-19 | 0.535756 | 0.536679 | 0.5351 | 0.5370 | ▲ |
| 2024-01-20 | 0.536742 | 0.536748 | 0.5367 | 0.5368 | ▲ |
| 2024-01-21 | 0.536691 | 0.536574 | 0.5365 | 0.5368 | ▼ |
| 2024-01-22 | 0.536675 | 0.535888 | 0.5357 | 0.5373 | ▼ |
| 2024-01-23 | 0.536040 | 0.534666 | 0.5330 | 0.5376 | ▼ |
| 2024-01-24 | 0.534886 | 0.536138 | 0.5345 | 0.5386 | ▲ |
| 2024-01-25 | 0.536196 | 0.534351 | 0.5331 | 0.5371 | ▼ |
| 2024-01-26 | 0.534386 | 0.534794 | 0.5327 | 0.5366 | ▲ |
| 2024-01-27 | 0.534880 | 0.534880 | 0.5349 | 0.5349 | ▲ |
| 2024-01-28 | 0.534880 | 0.534393 | 0.5343 | 0.5349 | ▼ |
| 2024-01-29 | 0.534328 | 0.533884 | 0.5319 | 0.5347 | ▼ |
| 2024-01-30 | 0.533699 | 0.534345 | 0.5327 | 0.5350 | ▲ |
| 2024-01-31 | 0.534444 | 0.533011 | 0.5319 | 0.5365 | ▼ |