2024年1月平均
1.6736
当月最高
1.7110
当月最低
1.6303
交易日
31 天
2024年1月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1.6997 | 1.6997 | 1.6984 | 1.7001 | — |
| 2024-01-02 | 1.7002 | 1.6877 | 1.6847 | 1.7030 | ▼ |
| 2024-01-03 | 1.6883 | 1.6909 | 1.6491 | 1.6967 | ▲ |
| 2024-01-04 | 1.6898 | 1.6931 | 1.6865 | 1.6980 | ▲ |
| 2024-01-05 | 1.6917 | 1.6907 | 1.6818 | 1.7089 | ▼ |
| 2024-01-06 | 1.6907 | 1.6907 | 1.6907 | 1.6907 | — |
| 2024-01-07 | 1.6907 | 1.6907 | 1.6907 | 1.6907 | — |
| 2024-01-08 | 1.6931 | 1.7029 | 1.6882 | 1.7085 | ▲ |
| 2024-01-09 | 1.7037 | 1.7001 | 1.6913 | 1.7103 | ▼ |
| 2024-01-10 | 1.7021 | 1.7069 | 1.6950 | 1.7082 | ▲ |
| 2024-01-11 | 1.7073 | 1.7008 | 1.6911 | 1.7110 | ▼ |
| 2024-01-12 | 1.7000 | 1.6920 | 1.6835 | 1.7026 | ▼ |
| 2024-01-13 | 1.6920 | 1.6921 | 1.6920 | 1.6921 | ▲ |
| 2024-01-14 | 1.6921 | 1.6909 | 1.6903 | 1.6921 | ▼ |
| 2024-01-15 | 1.6921 | 1.6863 | 1.6824 | 1.6933 | ▼ |
| 2024-01-16 | 1.6864 | 1.6663 | 1.6626 | 1.6881 | ▼ |
| 2024-01-17 | 1.6680 | 1.6683 | 1.6594 | 1.6717 | ▲ |
| 2024-01-18 | 1.6711 | 1.6628 | 1.6572 | 1.6742 | ▼ |
| 2024-01-19 | 1.6634 | 1.6578 | 1.6519 | 1.6700 | ▼ |
| 2024-01-20 | 1.6607 | 1.6603 | 1.6577 | 1.6607 | ▲ |
| 2024-01-21 | 1.6584 | 1.6599 | 1.6565 | 1.6617 | ▼ |
| 2024-01-22 | 1.6566 | 1.6501 | 1.6474 | 1.6642 | ▼ |
| 2024-01-23 | 1.6508 | 1.6341 | 1.6303 | 1.6555 | ▼ |
| 2024-01-24 | 1.6349 | 1.6435 | 1.6318 | 1.6527 | ▲ |
| 2024-01-25 | 1.6409 | 1.6469 | 1.6383 | 1.6538 | ▲ |
| 2024-01-26 | 1.6500 | 1.6508 | 1.6399 | 1.6564 | ▲ |
| 2024-01-27 | 1.6503 | 1.6511 | 1.6503 | 1.6511 | ▲ |
| 2024-01-28 | 1.6511 | 1.6485 | 1.6480 | 1.6517 | ▼ |
| 2024-01-29 | 1.6495 | 1.6504 | 1.6330 | 1.6588 | ▲ |
| 2024-01-30 | 1.6526 | 1.6615 | 1.6423 | 1.6628 | ▲ |
| 2024-01-31 | 1.6615 | 1.6538 | 1.6328 | 1.6621 | ▼ |