2024年1月平均
8.3156
当月最高
8.4287
当月最低
8.1967
交易日
31 天
2024年1月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 8.3952 | 8.3952 | 8.3892 | 8.3975 | — |
| 2024-01-02 | 8.3979 | 8.3302 | 8.3163 | 8.4056 | ▼ |
| 2024-01-03 | 8.3328 | 8.3293 | 8.2823 | 8.3604 | ▼ |
| 2024-01-04 | 8.3267 | 8.3404 | 8.3103 | 8.3642 | ▲ |
| 2024-01-05 | 8.3334 | 8.3467 | 8.2939 | 8.4196 | ▲ |
| 2024-01-06 | 8.3467 | 8.3467 | 8.3467 | 8.3467 | — |
| 2024-01-07 | 8.3467 | 8.3467 | 8.3467 | 8.3467 | — |
| 2024-01-08 | 8.3585 | 8.4008 | 8.3344 | 8.4287 | ▲ |
| 2024-01-09 | 8.4027 | 8.3727 | 8.3416 | 8.4225 | ▼ |
| 2024-01-10 | 8.3824 | 8.3988 | 8.3473 | 8.4052 | ▲ |
| 2024-01-11 | 8.4007 | 8.3760 | 8.3243 | 8.4190 | ▼ |
| 2024-01-12 | 8.3719 | 8.3783 | 8.3316 | 8.3878 | ▲ |
| 2024-01-13 | 8.3783 | 8.3788 | 8.3783 | 8.3788 | ▲ |
| 2024-01-14 | 8.3788 | 8.3728 | 8.3700 | 8.3788 | ▼ |
| 2024-01-15 | 8.3788 | 8.3511 | 8.3308 | 8.3860 | ▼ |
| 2024-01-16 | 8.3518 | 8.2820 | 8.2618 | 8.3611 | ▼ |
| 2024-01-17 | 8.2908 | 8.2813 | 8.2479 | 8.2981 | ▼ |
| 2024-01-18 | 8.2934 | 8.2581 | 8.2303 | 8.3088 | ▼ |
| 2024-01-19 | 8.2614 | 8.2744 | 8.2355 | 8.2955 | ▲ |
| 2024-01-20 | 8.2893 | 8.2872 | 8.2741 | 8.2893 | ▲ |
| 2024-01-21 | 8.2777 | 8.2853 | 8.2683 | 8.2942 | ▼ |
| 2024-01-22 | 8.2686 | 8.2825 | 8.2616 | 8.3128 | ▼ |
| 2024-01-23 | 8.2858 | 8.2185 | 8.1996 | 8.3095 | ▼ |
| 2024-01-24 | 8.2225 | 8.2677 | 8.2071 | 8.3175 | ▲ |
| 2024-01-25 | 8.2547 | 8.2789 | 8.2413 | 8.3139 | ▲ |
| 2024-01-26 | 8.2949 | 8.2863 | 8.2374 | 8.3143 | ▲ |
| 2024-01-27 | 8.2836 | 8.2877 | 8.2836 | 8.2877 | ▲ |
| 2024-01-28 | 8.2877 | 8.2746 | 8.2721 | 8.2906 | ▼ |
| 2024-01-29 | 8.2796 | 8.2431 | 8.1967 | 8.2894 | ▼ |
| 2024-01-30 | 8.2514 | 8.2731 | 8.2000 | 8.2905 | ▲ |
| 2024-01-31 | 8.2731 | 8.2373 | 8.2051 | 8.2917 | ▼ |