2024年1月平均
58.5373
当月最高
59.5169
当月最低
57.2478
交易日
31 天
2024年1月捷克克朗兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 57.9214 | 57.8834 | 57.5862 | 57.9370 | — |
| 2024-01-02 | 57.8724 | 58.2552 | 57.2478 | 58.8536 | ▲ |
| 2024-01-03 | 58.2733 | 58.1379 | 57.6273 | 58.4888 | ▼ |
| 2024-01-04 | 58.1031 | 58.3369 | 57.7865 | 58.5803 | ▲ |
| 2024-01-05 | 58.2779 | 58.4058 | 57.7592 | 59.2827 | ▲ |
| 2024-01-06 | 58.4058 | 58.4058 | 58.4058 | 58.4058 | — |
| 2024-01-07 | 58.4058 | 58.4058 | 58.4058 | 58.4058 | — |
| 2024-01-08 | 58.4894 | 58.6629 | 58.1786 | 59.1982 | ▲ |
| 2024-01-09 | 58.6913 | 58.7634 | 58.1258 | 59.1595 | ▲ |
| 2024-01-10 | 58.8332 | 58.8930 | 58.4075 | 59.1098 | ▲ |
| 2024-01-11 | 58.9196 | 58.5095 | 58.0881 | 59.1062 | ▼ |
| 2024-01-12 | 58.4813 | 58.4747 | 57.8936 | 58.7188 | ▼ |
| 2024-01-13 | 58.4747 | 58.4784 | 58.4747 | 58.4784 | ▲ |
| 2024-01-14 | 58.4784 | 58.4365 | 58.4172 | 58.4784 | ▼ |
| 2024-01-15 | 58.4784 | 58.5693 | 58.1276 | 58.9265 | ▲ |
| 2024-01-16 | 58.5723 | 58.8853 | 57.9292 | 59.5126 | ▲ |
| 2024-01-17 | 58.9520 | 59.1211 | 58.5884 | 59.5169 | ▲ |
| 2024-01-18 | 59.2170 | 58.7228 | 58.3913 | 59.4323 | ▼ |
| 2024-01-19 | 58.7460 | 58.6548 | 58.3358 | 59.0222 | ▼ |
| 2024-01-20 | 58.7599 | 58.7452 | 58.6522 | 58.7599 | ▲ |
| 2024-01-21 | 58.6780 | 58.7317 | 58.6110 | 58.7951 | ▼ |
| 2024-01-22 | 58.5881 | 58.8796 | 58.3982 | 59.1778 | ▲ |
| 2024-01-23 | 58.9025 | 58.3607 | 57.9484 | 59.1477 | ▼ |
| 2024-01-24 | 58.3888 | 58.4479 | 57.8794 | 59.1665 | ▲ |
| 2024-01-25 | 58.3553 | 58.6421 | 58.2324 | 58.9595 | ▲ |
| 2024-01-26 | 58.7565 | 58.7167 | 58.2298 | 59.0229 | ▲ |
| 2024-01-27 | 58.6976 | 58.7259 | 58.6976 | 58.7259 | ▲ |
| 2024-01-28 | 58.7259 | 58.6337 | 58.6160 | 58.7469 | ▼ |
| 2024-01-29 | 58.6697 | 58.2736 | 57.9141 | 58.7737 | ▼ |
| 2024-01-30 | 58.3199 | 58.2646 | 57.7148 | 58.5170 | ▼ |
| 2024-01-31 | 58.2646 | 58.2315 | 57.7158 | 58.6189 | ▼ |