2024年1月平均
0.831402
当月最高
0.839900
当月最低
0.814000
交易日
31 天
2024年1月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.814000 | 0.814000 | 0.8140 | 0.8140 | — |
| 2024-01-02 | 0.814000 | 0.825100 | 0.8140 | 0.8251 | ▲ |
| 2024-01-03 | 0.814000 | 0.821400 | 0.8140 | 0.8251 | ▼ |
| 2024-01-04 | 0.821400 | 0.821400 | 0.8214 | 0.8269 | — |
| 2024-01-05 | 0.821400 | 0.832500 | 0.8214 | 0.8325 | ▲ |
| 2024-01-06 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-01-07 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-01-08 | 0.832500 | 0.826950 | 0.8269 | 0.8325 | ▼ |
| 2024-01-09 | 0.832500 | 0.832500 | 0.8288 | 0.8325 | ▲ |
| 2024-01-10 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-01-11 | 0.832500 | 0.832500 | 0.8269 | 0.8325 | — |
| 2024-01-12 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-01-13 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-01-14 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-01-15 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-01-16 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-01-17 | 0.832500 | 0.833610 | 0.8325 | 0.8336 | ▲ |
| 2024-01-18 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | ▼ |
| 2024-01-19 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-01-20 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-01-21 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-01-22 | 0.832500 | 0.839900 | 0.8325 | 0.8399 | ▲ |
| 2024-01-23 | 0.839900 | 0.839900 | 0.8325 | 0.8399 | — |
| 2024-01-24 | 0.839900 | 0.828800 | 0.8288 | 0.8399 | ▼ |
| 2024-01-25 | 0.828800 | 0.832500 | 0.8288 | 0.8362 | ▲ |
| 2024-01-26 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-01-27 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-01-28 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2024-01-29 | 0.832500 | 0.832500 | 0.8325 | 0.8399 | — |
| 2024-01-30 | 0.839900 | 0.839900 | 0.8362 | 0.8399 | ▲ |
| 2024-01-31 | 0.839900 | 0.832500 | 0.8325 | 0.8399 | ▼ |