2024年1月平均
0.051001
当月最高
0.053079
当月最低
0.049344
交易日
31 天
2024年1月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.049479 | 0.049479 | 0.0495 | 0.0495 | — |
| 2024-01-02 | 0.049479 | 0.049557 | 0.0494 | 0.0496 | ▲ |
| 2024-01-03 | 0.049557 | 0.049622 | 0.0493 | 0.0497 | ▲ |
| 2024-01-04 | 0.049622 | 0.049710 | 0.0496 | 0.0497 | ▲ |
| 2024-01-05 | 0.049710 | 0.049818 | 0.0497 | 0.0500 | ▲ |
| 2024-01-06 | 0.049818 | 0.049818 | 0.0498 | 0.0498 | — |
| 2024-01-07 | 0.049818 | 0.049818 | 0.0498 | 0.0498 | — |
| 2024-01-08 | 0.049818 | 0.050321 | 0.0498 | 0.0503 | ▲ |
| 2024-01-09 | 0.050321 | 0.050004 | 0.0498 | 0.0504 | ▼ |
| 2024-01-10 | 0.050004 | 0.049966 | 0.0499 | 0.0501 | ▼ |
| 2024-01-11 | 0.049966 | 0.050380 | 0.0500 | 0.0504 | ▲ |
| 2024-01-12 | 0.050380 | 0.050400 | 0.0503 | 0.0505 | ▲ |
| 2024-01-13 | 0.050400 | 0.050400 | 0.0504 | 0.0504 | — |
| 2024-01-14 | 0.050400 | 0.050400 | 0.0504 | 0.0504 | — |
| 2024-01-15 | 0.050400 | 0.050385 | 0.0503 | 0.0507 | ▼ |
| 2024-01-16 | 0.050385 | 0.050853 | 0.0504 | 0.0509 | ▲ |
| 2024-01-17 | 0.050853 | 0.051216 | 0.0508 | 0.0512 | ▲ |
| 2024-01-18 | 0.051216 | 0.051160 | 0.0508 | 0.0513 | ▼ |
| 2024-01-19 | 0.051160 | 0.051311 | 0.0511 | 0.0514 | ▲ |
| 2024-01-20 | 0.051311 | 0.051311 | 0.0513 | 0.0513 | — |
| 2024-01-21 | 0.051311 | 0.051311 | 0.0513 | 0.0513 | — |
| 2024-01-22 | 0.051311 | 0.051563 | 0.0513 | 0.0516 | ▲ |
| 2024-01-23 | 0.051563 | 0.051718 | 0.0515 | 0.0520 | ▲ |
| 2024-01-24 | 0.051718 | 0.052040 | 0.0516 | 0.0522 | ▲ |
| 2024-01-25 | 0.052040 | 0.052431 | 0.0520 | 0.0524 | ▲ |
| 2024-01-26 | 0.052431 | 0.052602 | 0.0524 | 0.0526 | ▲ |
| 2024-01-27 | 0.052602 | 0.052602 | 0.0526 | 0.0526 | — |
| 2024-01-28 | 0.052602 | 0.052602 | 0.0526 | 0.0526 | — |
| 2024-01-29 | 0.052602 | 0.052725 | 0.0525 | 0.0528 | ▲ |
| 2024-01-30 | 0.052725 | 0.052883 | 0.0527 | 0.0530 | ▲ |
| 2024-01-31 | 0.052883 | 0.052630 | 0.0526 | 0.0531 | ▼ |