2024年1月平均
0.007062
当月最高
0.007129
当月最低
0.006985
交易日
31 天
2024年1月哥斯达黎加科朗兑卡塔尔里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.007011 | 0.007011 | 0.0070 | 0.0070 | — |
| 2024-01-02 | 0.007011 | 0.007011 | 0.0070 | 0.0070 | ▲ |
| 2024-01-03 | 0.007011 | 0.007015 | 0.0070 | 0.0070 | ▲ |
| 2024-01-04 | 0.007015 | 0.007027 | 0.0070 | 0.0070 | ▲ |
| 2024-01-05 | 0.007027 | 0.007040 | 0.0070 | 0.0070 | ▲ |
| 2024-01-06 | 0.007042 | 0.007042 | 0.0070 | 0.0070 | ▲ |
| 2024-01-07 | 0.007042 | 0.007042 | 0.0070 | 0.0070 | — |
| 2024-01-08 | 0.007042 | 0.007052 | 0.0070 | 0.0071 | ▲ |
| 2024-01-09 | 0.007053 | 0.007001 | 0.0070 | 0.0071 | ▼ |
| 2024-01-10 | 0.007001 | 0.006995 | 0.0070 | 0.0070 | ▼ |
| 2024-01-11 | 0.006995 | 0.007026 | 0.0070 | 0.0070 | ▲ |
| 2024-01-12 | 0.007026 | 0.007026 | 0.0070 | 0.0070 | — |
| 2024-01-13 | 0.007026 | 0.007026 | 0.0070 | 0.0070 | — |
| 2024-01-14 | 0.007026 | 0.007026 | 0.0070 | 0.0070 | — |
| 2024-01-15 | 0.007026 | 0.007013 | 0.0070 | 0.0071 | ▼ |
| 2024-01-16 | 0.007013 | 0.007060 | 0.0070 | 0.0071 | ▲ |
| 2024-01-17 | 0.007060 | 0.007101 | 0.0071 | 0.0071 | ▲ |
| 2024-01-18 | 0.007102 | 0.007081 | 0.0071 | 0.0071 | ▼ |
| 2024-01-19 | 0.007081 | 0.007075 | 0.0071 | 0.0071 | ▼ |
| 2024-01-20 | 0.007075 | 0.007075 | 0.0071 | 0.0071 | — |
| 2024-01-21 | 0.007075 | 0.007075 | 0.0071 | 0.0071 | — |
| 2024-01-22 | 0.007075 | 0.007088 | 0.0071 | 0.0071 | ▲ |
| 2024-01-23 | 0.007088 | 0.007109 | 0.0071 | 0.0071 | ▲ |
| 2024-01-24 | 0.007112 | 0.007100 | 0.0071 | 0.0071 | ▼ |
| 2024-01-25 | 0.007100 | 0.007121 | 0.0071 | 0.0071 | ▲ |
| 2024-01-26 | 0.007121 | 0.007123 | 0.0071 | 0.0071 | ▲ |
| 2024-01-27 | 0.007123 | 0.007123 | 0.0071 | 0.0071 | — |
| 2024-01-28 | 0.007123 | 0.007123 | 0.0071 | 0.0071 | — |
| 2024-01-29 | 0.007123 | 0.007105 | 0.0071 | 0.0071 | ▼ |
| 2024-01-30 | 0.007108 | 0.007129 | 0.0071 | 0.0071 | ▲ |
| 2024-01-31 | 0.007129 | 0.007095 | 0.0071 | 0.0071 | ▼ |