2024年1月平均
1.3841
当月最高
1.4372
当月最低
1.3501
交易日
21 天
2024年1月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1.4256 | 1.4256 | 1.4238 | 1.4256 | — |
| 2024-01-02 | 1.4260 | 1.4160 | 1.4148 | 1.4310 | ▼ |
| 2024-01-03 | 1.4160 | 1.4252 | 1.4041 | 1.4294 | ▲ |
| 2024-01-04 | 1.4252 | 1.4125 | 1.4100 | 1.4372 | ▼ |
| 2024-01-05 | 1.4117 | 1.4124 | 1.4117 | 1.4124 | ▼ |
| 2024-01-08 | 1.3874 | 1.3879 | 1.3874 | 1.3879 | ▼ |
| 2024-01-09 | 1.3697 | 1.3653 | 1.3652 | 1.3699 | ▼ |
| 2024-01-10 | 1.3706 | 1.3708 | 1.3706 | 1.3708 | ▲ |
| 2024-01-11 | 1.3798 | 1.3808 | 1.3798 | 1.3808 | ▲ |
| 2024-01-12 | 1.3838 | 1.3845 | 1.3838 | 1.3845 | ▲ |
| 2024-01-17 | 1.3661 | 1.3666 | 1.3661 | 1.3666 | ▼ |
| 2024-01-18 | 1.3702 | 1.3655 | 1.3655 | 1.3704 | ▼ |
| 2024-01-19 | 1.3826 | 1.3825 | 1.3825 | 1.3828 | ▲ |
| 2024-01-22 | 1.3848 | 1.3851 | 1.3845 | 1.3853 | ▲ |
| 2024-01-23 | 1.3792 | 1.3793 | 1.3787 | 1.3798 | ▼ |
| 2024-01-24 | 1.3846 | 1.3851 | 1.3846 | 1.3851 | ▲ |
| 2024-01-25 | 1.3867 | 1.3876 | 1.3867 | 1.3876 | ▲ |
| 2024-01-26 | 1.3725 | 1.3711 | 1.3710 | 1.3728 | ▼ |
| 2024-01-29 | 1.3564 | 1.3562 | 1.3562 | 1.3566 | ▼ |
| 2024-01-30 | 1.3501 | 1.3506 | 1.3501 | 1.3506 | ▼ |
| 2024-01-31 | 1.3553 | 1.3551 | 1.3546 | 1.3558 | ▲ |