2024年1月平均
242.6370
当月最高
248.3812
当月最低
238.6403
交易日
30 天
2024年1月瑞士法郎兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 247.6247 | 247.7132 | 247.3891 | 247.7427 | — |
| 2024-01-02 | 247.7043 | 245.0240 | 244.4839 | 248.3812 | ▼ |
| 2024-01-03 | 244.9779 | 244.9734 | 243.1292 | 245.4484 | ▼ |
| 2024-01-04 | 244.9619 | 244.6248 | 243.8561 | 245.3520 | ▼ |
| 2024-01-05 | 244.6305 | 244.8408 | 242.4829 | 245.9904 | ▲ |
| 2024-01-06 | 244.8408 | 244.8552 | 244.8408 | 244.8552 | ▲ |
| 2024-01-08 | 244.8206 | 245.2797 | 244.0793 | 245.8421 | ▲ |
| 2024-01-09 | 245.2970 | 244.3972 | 243.7647 | 246.0922 | ▼ |
| 2024-01-10 | 244.4317 | 244.4523 | 243.6675 | 244.8627 | ▲ |
| 2024-01-11 | 244.4868 | 244.5292 | 242.7914 | 245.4803 | ▲ |
| 2024-01-12 | 244.5177 | 244.5551 | 243.2287 | 245.3935 | ▲ |
| 2024-01-13 | 244.4345 | 244.5551 | 244.4345 | 244.5551 | — |
| 2024-01-14 | 244.7016 | 244.6729 | 244.6441 | 244.8742 | ▲ |
| 2024-01-15 | 244.5321 | 243.4859 | 243.2698 | 244.7447 | ▼ |
| 2024-01-16 | 243.0951 | 241.7647 | 241.2901 | 243.7338 | ▼ |
| 2024-01-17 | 241.8097 | 240.9788 | 239.4648 | 242.1554 | ▼ |
| 2024-01-18 | 241.0122 | 239.9599 | 239.5790 | 241.2802 | ▼ |
| 2024-01-19 | 239.9848 | 240.0650 | 238.9366 | 240.2007 | ▲ |
| 2024-01-20 | 240.0180 | 240.0622 | 240.0180 | 240.0622 | ▼ |
| 2024-01-21 | 239.9378 | 239.7721 | 239.7721 | 240.0844 | ▼ |
| 2024-01-22 | 240.0041 | 239.7058 | 239.0437 | 240.3670 | ▼ |
| 2024-01-23 | 239.7196 | 239.3863 | 238.6403 | 240.8088 | ▼ |
| 2024-01-24 | 239.3643 | 241.3977 | 238.9476 | 242.0260 | ▲ |
| 2024-01-25 | 241.3977 | 239.8764 | 239.4786 | 241.6385 | ▼ |
| 2024-01-26 | 240.0813 | 241.1769 | 239.4676 | 241.7563 | ▲ |
| 2024-01-27 | 241.1769 | 241.1601 | 241.1601 | 241.2914 | ▼ |
| 2024-01-28 | 241.1601 | 241.1601 | 241.1601 | 241.1601 | — |
| 2024-01-29 | 241.2272 | 241.5030 | 240.3754 | 242.0176 | ▲ |
| 2024-01-30 | 241.9754 | 241.3601 | 240.6340 | 242.0682 | ▼ |
| 2024-01-31 | 241.3825 | 241.8209 | 240.6201 | 243.6026 | ▲ |