2024年1月平均
28.2389
当月最高
28.7443
当月最低
27.6733
交易日
31 天
2024年1月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 28.6768 | 28.6963 | 28.6638 | 28.7115 | — |
| 2024-01-02 | 28.7006 | 28.5479 | 28.4854 | 28.7443 | ▼ |
| 2024-01-03 | 28.5387 | 28.5232 | 27.9103 | 28.6065 | ▼ |
| 2024-01-04 | 28.5256 | 28.5525 | 28.4933 | 28.6327 | ▲ |
| 2024-01-05 | 28.5619 | 28.4740 | 28.3913 | 28.6952 | ▼ |
| 2024-01-06 | 28.4697 | 28.4697 | 28.4697 | 28.4825 | ▼ |
| 2024-01-07 | 28.4697 | 28.4697 | 28.4697 | 28.4740 | — |
| 2024-01-08 | 28.5081 | 28.5310 | 28.3790 | 28.5439 | ▲ |
| 2024-01-09 | 28.5293 | 28.5241 | 28.3855 | 28.6383 | ▼ |
| 2024-01-10 | 28.5260 | 28.5688 | 28.5126 | 28.6096 | ▲ |
| 2024-01-11 | 28.5703 | 28.5138 | 28.4108 | 28.6396 | ▼ |
| 2024-01-12 | 28.5166 | 28.3421 | 28.3323 | 28.6321 | ▼ |
| 2024-01-13 | 28.3457 | 28.3399 | 28.3399 | 28.3463 | ▼ |
| 2024-01-14 | 28.3399 | 28.3484 | 28.3294 | 28.3484 | ▲ |
| 2024-01-15 | 28.3442 | 28.3005 | 28.2554 | 28.4035 | ▼ |
| 2024-01-16 | 28.3062 | 28.0593 | 28.0433 | 28.3167 | ▼ |
| 2024-01-17 | 28.0645 | 28.0834 | 27.9611 | 28.1424 | ▲ |
| 2024-01-18 | 28.0845 | 28.1013 | 28.0143 | 28.1445 | ▲ |
| 2024-01-19 | 28.1028 | 28.0868 | 27.9288 | 28.2355 | ▼ |
| 2024-01-20 | 28.0881 | 28.0806 | 28.0806 | 28.0889 | ▼ |
| 2024-01-21 | 28.0806 | 28.0889 | 28.0806 | 28.0889 | ▲ |
| 2024-01-22 | 28.0848 | 27.8513 | 27.8339 | 28.1111 | ▼ |
| 2024-01-23 | 27.8424 | 27.8249 | 27.7587 | 27.9051 | ▼ |
| 2024-01-24 | 27.8256 | 27.6976 | 27.6845 | 27.8990 | ▼ |
| 2024-01-25 | 27.6991 | 27.8515 | 27.6733 | 27.8708 | ▲ |
| 2024-01-26 | 27.8499 | 27.9486 | 27.8315 | 28.0236 | ▲ |
| 2024-01-27 | 27.9465 | 27.9424 | 27.9424 | 27.9465 | ▼ |
| 2024-01-28 | 27.9465 | 27.9445 | 27.9341 | 27.9465 | ▲ |
| 2024-01-29 | 27.9320 | 28.1665 | 27.9110 | 28.1755 | ▲ |
| 2024-01-30 | 28.1682 | 28.2817 | 28.0976 | 28.2923 | ▲ |
| 2024-01-31 | 28.2830 | 28.1939 | 27.9190 | 28.3707 | ▼ |