2024年1月平均
5.0027
当月最高
5.1148
当月最低
4.9477
交易日
31 天
2024年1月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 5.0836 | 5.0870 | 5.0813 | 5.0897 | — |
| 2024-01-02 | 5.0933 | 5.0047 | 4.9980 | 5.1148 | ▼ |
| 2024-01-03 | 5.0031 | 4.9933 | 4.9839 | 5.0079 | ▼ |
| 2024-01-04 | 4.9937 | 4.9991 | 4.9881 | 5.0131 | ▲ |
| 2024-01-05 | 5.0007 | 4.9642 | 4.9498 | 5.0369 | ▼ |
| 2024-01-06 | 4.9635 | 4.9635 | 4.9635 | 4.9657 | ▼ |
| 2024-01-07 | 4.9635 | 4.9635 | 4.9635 | 4.9642 | — |
| 2024-01-08 | 4.9702 | 5.0115 | 4.9477 | 5.0138 | ▲ |
| 2024-01-09 | 5.0112 | 5.0044 | 4.9860 | 5.0244 | ▼ |
| 2024-01-10 | 5.0047 | 5.0009 | 4.9954 | 5.0225 | ▼ |
| 2024-01-11 | 5.0011 | 5.0135 | 4.9775 | 5.0312 | ▲ |
| 2024-01-12 | 5.0140 | 5.0309 | 5.0070 | 5.0565 | ▲ |
| 2024-01-13 | 5.0315 | 5.0305 | 5.0305 | 5.0316 | ▼ |
| 2024-01-14 | 5.0305 | 5.0320 | 5.0286 | 5.0320 | ▲ |
| 2024-01-15 | 5.0313 | 5.0277 | 5.0155 | 5.0460 | ▼ |
| 2024-01-16 | 5.0287 | 4.9745 | 4.9717 | 5.0306 | ▼ |
| 2024-01-17 | 4.9755 | 4.9901 | 4.9571 | 5.0006 | ▲ |
| 2024-01-18 | 4.9903 | 5.0046 | 4.9812 | 5.0088 | ▲ |
| 2024-01-19 | 5.0049 | 5.0249 | 4.9966 | 5.0294 | ▲ |
| 2024-01-20 | 5.0251 | 5.0238 | 5.0238 | 5.0253 | ▼ |
| 2024-01-21 | 5.0238 | 5.0253 | 5.0238 | 5.0253 | ▲ |
| 2024-01-22 | 5.0245 | 4.9844 | 4.9813 | 5.0323 | ▼ |
| 2024-01-23 | 4.9828 | 5.0156 | 4.9778 | 5.0201 | ▲ |
| 2024-01-24 | 5.0158 | 4.9839 | 4.9818 | 5.0358 | ▼ |
| 2024-01-25 | 4.9841 | 5.0158 | 4.9795 | 5.0192 | ▲ |
| 2024-01-26 | 5.0155 | 4.9941 | 4.9807 | 5.0391 | ▼ |
| 2024-01-27 | 4.9937 | 4.9929 | 4.9929 | 4.9937 | ▼ |
| 2024-01-28 | 4.9937 | 4.9933 | 4.9915 | 4.9937 | ▲ |
| 2024-01-29 | 4.9911 | 4.9692 | 4.9502 | 5.0081 | ▼ |
| 2024-01-30 | 4.9695 | 4.9950 | 4.9571 | 4.9969 | ▲ |
| 2024-01-31 | 4.9952 | 4.9696 | 4.9650 | 5.0301 | ▼ |