2024年1月平均
1.2078
当月最高
1.2280
当月最低
1.1857
交易日
31 天
2024年1月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1.1941 | 1.1947 | 1.1933 | 1.1985 | — |
| 2024-01-02 | 1.1963 | 1.2014 | 1.1857 | 1.2102 | ▲ |
| 2024-01-03 | 1.2012 | 1.1989 | 1.1916 | 1.2080 | ▼ |
| 2024-01-04 | 1.1990 | 1.2015 | 1.1904 | 1.2076 | ▲ |
| 2024-01-05 | 1.2019 | 1.1997 | 1.1889 | 1.2181 | ▼ |
| 2024-01-06 | 1.1991 | 1.1995 | 1.1991 | 1.2001 | ▼ |
| 2024-01-07 | 1.1995 | 1.2003 | 1.1976 | 1.2011 | ▲ |
| 2024-01-08 | 1.2025 | 1.1990 | 1.1915 | 1.2068 | ▼ |
| 2024-01-09 | 1.1988 | 1.1974 | 1.1896 | 1.2045 | ▼ |
| 2024-01-10 | 1.1975 | 1.2004 | 1.1937 | 1.2042 | ▲ |
| 2024-01-11 | 1.2005 | 1.1979 | 1.1878 | 1.2094 | ▼ |
| 2024-01-12 | 1.1982 | 1.1956 | 1.1877 | 1.2043 | ▼ |
| 2024-01-13 | 1.1957 | 1.1948 | 1.1948 | 1.1958 | ▼ |
| 2024-01-14 | 1.1948 | 1.1964 | 1.1944 | 1.1964 | ▲ |
| 2024-01-15 | 1.1962 | 1.2015 | 1.1913 | 1.2090 | ▲ |
| 2024-01-16 | 1.2018 | 1.2074 | 1.1939 | 1.2165 | ▲ |
| 2024-01-17 | 1.2078 | 1.2108 | 1.2004 | 1.2189 | ▲ |
| 2024-01-18 | 1.2109 | 1.2126 | 1.2047 | 1.2178 | ▲ |
| 2024-01-19 | 1.2128 | 1.2189 | 1.2090 | 1.2236 | ▲ |
| 2024-01-20 | 1.2193 | 1.2190 | 1.2190 | 1.2193 | ▲ |
| 2024-01-21 | 1.2190 | 1.2191 | 1.2178 | 1.2193 | ▲ |
| 2024-01-22 | 1.2185 | 1.2214 | 1.2082 | 1.2280 | ▲ |
| 2024-01-23 | 1.2210 | 1.2174 | 1.2117 | 1.2268 | ▼ |
| 2024-01-24 | 1.2177 | 1.2103 | 1.2022 | 1.2235 | ▼ |
| 2024-01-25 | 1.2104 | 1.2148 | 1.2048 | 1.2177 | ▲ |
| 2024-01-26 | 1.2148 | 1.2212 | 1.2118 | 1.2249 | ▲ |
| 2024-01-27 | 1.2211 | 1.2208 | 1.2208 | 1.2211 | ▼ |
| 2024-01-28 | 1.2210 | 1.2197 | 1.2189 | 1.2210 | ▼ |
| 2024-01-29 | 1.2206 | 1.2157 | 1.2088 | 1.2256 | ▼ |
| 2024-01-30 | 1.2157 | 1.2166 | 1.2094 | 1.2233 | ▲ |
| 2024-01-31 | 1.2169 | 1.2169 | 1.2047 | 1.2274 | ▲ |