2024年1月平均
3.5738
当月最高
3.6064
当月最低
3.5391
交易日
31 天
2024年1月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 3.5890 | 3.5914 | 3.5874 | 3.5933 | — |
| 2024-01-02 | 3.5920 | 3.5772 | 3.5623 | 3.6018 | ▼ |
| 2024-01-03 | 3.5760 | 3.5823 | 3.5598 | 3.5928 | ▲ |
| 2024-01-04 | 3.5826 | 3.5880 | 3.5763 | 3.5981 | ▲ |
| 2024-01-05 | 3.5892 | 3.5704 | 3.5600 | 3.6060 | ▼ |
| 2024-01-06 | 3.5846 | 3.5846 | 3.5846 | 3.5863 | ▲ |
| 2024-01-07 | 3.5842 | 3.5842 | 3.5842 | 3.5847 | ▼ |
| 2024-01-08 | 3.5895 | 3.5816 | 3.5659 | 3.5906 | ▼ |
| 2024-01-09 | 3.5878 | 3.5625 | 3.5559 | 3.5907 | ▼ |
| 2024-01-10 | 3.5747 | 3.5823 | 3.5730 | 3.5875 | ▲ |
| 2024-01-11 | 3.5825 | 3.5714 | 3.5409 | 3.5912 | ▼ |
| 2024-01-12 | 3.5717 | 3.5680 | 3.5566 | 3.5862 | ▼ |
| 2024-01-13 | 3.5684 | 3.5677 | 3.5677 | 3.5685 | ▼ |
| 2024-01-14 | 3.5714 | 3.5725 | 3.5701 | 3.5725 | ▲ |
| 2024-01-15 | 3.5720 | 3.5655 | 3.5571 | 3.5795 | ▼ |
| 2024-01-16 | 3.5662 | 3.5561 | 3.5429 | 3.5769 | ▼ |
| 2024-01-17 | 3.5568 | 3.5544 | 3.5436 | 3.5723 | ▼ |
| 2024-01-18 | 3.5649 | 3.5622 | 3.5512 | 3.5725 | ▲ |
| 2024-01-19 | 3.5624 | 3.5782 | 3.5476 | 3.5793 | ▲ |
| 2024-01-20 | 3.5784 | 3.5774 | 3.5774 | 3.5785 | ▼ |
| 2024-01-21 | 3.5787 | 3.5785 | 3.5774 | 3.5798 | ▲ |
| 2024-01-22 | 3.5779 | 3.5651 | 3.5602 | 3.5813 | ▼ |
| 2024-01-23 | 3.5640 | 3.5670 | 3.5503 | 3.5720 | ▲ |
| 2024-01-24 | 3.5671 | 3.5555 | 3.5481 | 3.5815 | ▼ |
| 2024-01-25 | 3.5557 | 3.5659 | 3.5391 | 3.5710 | ▲ |
| 2024-01-26 | 3.5657 | 3.5731 | 3.5600 | 3.5827 | ▲ |
| 2024-01-27 | 3.5728 | 3.5723 | 3.5723 | 3.5728 | ▼ |
| 2024-01-28 | 3.5728 | 3.5768 | 3.5712 | 3.5770 | ▲ |
| 2024-01-29 | 3.5752 | 3.5785 | 3.5648 | 3.5884 | ▲ |
| 2024-01-30 | 3.5875 | 3.5931 | 3.5772 | 3.5944 | ▲ |
| 2024-01-31 | 3.5932 | 3.5850 | 3.5698 | 3.6064 | ▼ |