2024年1月平均
0.528396
当月最高
0.535955
当月最低
0.523346
交易日
31 天
2024年1月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.535070 | 0.535434 | 0.5348 | 0.5357 | — |
| 2024-01-02 | 0.535590 | 0.532217 | 0.5315 | 0.5360 | ▼ |
| 2024-01-03 | 0.532045 | 0.531385 | 0.5300 | 0.5329 | ▼ |
| 2024-01-04 | 0.531429 | 0.530960 | 0.5303 | 0.5330 | ▼ |
| 2024-01-05 | 0.531135 | 0.530464 | 0.5289 | 0.5336 | ▼ |
| 2024-01-06 | 0.530385 | 0.530385 | 0.5304 | 0.5306 | ▼ |
| 2024-01-07 | 0.530385 | 0.530385 | 0.5304 | 0.5305 | — |
| 2024-01-08 | 0.531100 | 0.531245 | 0.5287 | 0.5315 | ▲ |
| 2024-01-09 | 0.531213 | 0.529374 | 0.5284 | 0.5316 | ▼ |
| 2024-01-10 | 0.529410 | 0.529667 | 0.5291 | 0.5305 | ▲ |
| 2024-01-11 | 0.529695 | 0.529180 | 0.5272 | 0.5311 | ▼ |
| 2024-01-12 | 0.529232 | 0.528604 | 0.5284 | 0.5314 | ▼ |
| 2024-01-13 | 0.528671 | 0.528565 | 0.5286 | 0.5287 | ▼ |
| 2024-01-14 | 0.528565 | 0.528723 | 0.5284 | 0.5287 | ▲ |
| 2024-01-15 | 0.528644 | 0.527903 | 0.5270 | 0.5298 | ▼ |
| 2024-01-16 | 0.528010 | 0.525259 | 0.5249 | 0.5282 | ▼ |
| 2024-01-17 | 0.525356 | 0.524796 | 0.5233 | 0.5260 | ▼ |
| 2024-01-18 | 0.524815 | 0.525430 | 0.5238 | 0.5259 | ▲ |
| 2024-01-19 | 0.525457 | 0.527856 | 0.5248 | 0.5280 | ▲ |
| 2024-01-20 | 0.527880 | 0.527738 | 0.5277 | 0.5279 | ▼ |
| 2024-01-21 | 0.527738 | 0.527896 | 0.5277 | 0.5279 | ▲ |
| 2024-01-22 | 0.527817 | 0.526050 | 0.5256 | 0.5284 | ▼ |
| 2024-01-23 | 0.525882 | 0.526527 | 0.5253 | 0.5271 | ▲ |
| 2024-01-24 | 0.526539 | 0.523938 | 0.5237 | 0.5279 | ▼ |
| 2024-01-25 | 0.523965 | 0.526003 | 0.5235 | 0.5264 | ▲ |
| 2024-01-26 | 0.525972 | 0.526883 | 0.5255 | 0.5284 | ▲ |
| 2024-01-27 | 0.526844 | 0.526766 | 0.5268 | 0.5268 | ▼ |
| 2024-01-28 | 0.526844 | 0.526805 | 0.5266 | 0.5268 | ▲ |
| 2024-01-29 | 0.526570 | 0.528348 | 0.5262 | 0.5285 | ▲ |
| 2024-01-30 | 0.528380 | 0.528068 | 0.5261 | 0.5292 | ▼ |
| 2024-01-31 | 0.528092 | 0.527409 | 0.5261 | 0.5306 | ▼ |