2024年1月平均
1.2672
当月最高
1.2851
当月最低
1.2550
交易日
31 天
2024年1月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1.2831 | 1.2840 | 1.2825 | 1.2847 | — |
| 2024-01-02 | 1.2842 | 1.2763 | 1.2746 | 1.2851 | ▼ |
| 2024-01-03 | 1.2759 | 1.2729 | 1.2710 | 1.2766 | ▼ |
| 2024-01-04 | 1.2730 | 1.2731 | 1.2715 | 1.2767 | ▲ |
| 2024-01-05 | 1.2735 | 1.2721 | 1.2684 | 1.2795 | ▼ |
| 2024-01-06 | 1.2719 | 1.2719 | 1.2719 | 1.2725 | ▼ |
| 2024-01-07 | 1.2719 | 1.2719 | 1.2719 | 1.2721 | — |
| 2024-01-08 | 1.2736 | 1.2734 | 1.2678 | 1.2740 | ▲ |
| 2024-01-09 | 1.2733 | 1.2693 | 1.2669 | 1.2744 | ▼ |
| 2024-01-10 | 1.2694 | 1.2702 | 1.2688 | 1.2720 | ▲ |
| 2024-01-11 | 1.2702 | 1.2688 | 1.2642 | 1.2733 | ▼ |
| 2024-01-12 | 1.2689 | 1.2676 | 1.2672 | 1.2741 | ▼ |
| 2024-01-13 | 1.2678 | 1.2675 | 1.2675 | 1.2678 | ▼ |
| 2024-01-14 | 1.2675 | 1.2679 | 1.2671 | 1.2679 | ▲ |
| 2024-01-15 | 1.2677 | 1.2658 | 1.2637 | 1.2704 | ▼ |
| 2024-01-16 | 1.2660 | 1.2594 | 1.2587 | 1.2665 | ▼ |
| 2024-01-17 | 1.2597 | 1.2585 | 1.2550 | 1.2611 | ▼ |
| 2024-01-18 | 1.2585 | 1.2602 | 1.2563 | 1.2612 | ▲ |
| 2024-01-19 | 1.2603 | 1.2658 | 1.2587 | 1.2662 | ▲ |
| 2024-01-20 | 1.2659 | 1.2655 | 1.2655 | 1.2659 | ▼ |
| 2024-01-21 | 1.2655 | 1.2659 | 1.2655 | 1.2659 | ▲ |
| 2024-01-22 | 1.2657 | 1.2613 | 1.2605 | 1.2669 | ▼ |
| 2024-01-23 | 1.2609 | 1.2626 | 1.2596 | 1.2638 | ▲ |
| 2024-01-24 | 1.2627 | 1.2568 | 1.2563 | 1.2659 | ▼ |
| 2024-01-25 | 1.2568 | 1.2614 | 1.2557 | 1.2623 | ▲ |
| 2024-01-26 | 1.2613 | 1.2639 | 1.2605 | 1.2672 | ▲ |
| 2024-01-27 | 1.2638 | 1.2636 | 1.2636 | 1.2638 | ▼ |
| 2024-01-28 | 1.2638 | 1.2637 | 1.2632 | 1.2638 | ▲ |
| 2024-01-29 | 1.2631 | 1.2670 | 1.2622 | 1.2674 | ▲ |
| 2024-01-30 | 1.2671 | 1.2687 | 1.2639 | 1.2691 | ▲ |
| 2024-01-31 | 1.2687 | 1.2651 | 1.2639 | 1.2727 | ▼ |