2024年1月平均
1705.6397
当月最高
1710.6723
当月最低
1702.6079
交易日
31 天
2024年1月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1707.3084 | 1707.3084 | 1707.3084 | 1707.3084 | — |
| 2024-01-02 | 1707.2229 | 1707.1482 | 1707.0628 | 1707.3084 | ▼ |
| 2024-01-03 | 1707.1482 | 1707.2530 | 1707.0628 | 1710.6723 | ▲ |
| 2024-01-04 | 1707.2530 | 1706.4871 | 1706.4871 | 1707.3384 | ▼ |
| 2024-01-05 | 1706.4871 | 1706.6777 | 1706.4871 | 1706.6777 | ▲ |
| 2024-01-06 | 1706.6777 | 1706.6777 | 1706.6777 | 1706.6777 | — |
| 2024-01-07 | 1706.6777 | 1706.6777 | 1706.6777 | 1706.6777 | — |
| 2024-01-08 | 1706.6777 | 1706.5722 | 1706.5722 | 1706.6777 | ▼ |
| 2024-01-09 | 1706.5722 | 1706.6577 | 1706.5722 | 1706.6577 | ▲ |
| 2024-01-10 | 1706.6577 | 1706.6273 | 1706.5722 | 1706.7127 | ▼ |
| 2024-01-11 | 1706.6273 | 1706.5525 | 1706.4671 | 1706.7127 | ▼ |
| 2024-01-12 | 1706.5525 | 1706.4521 | 1706.4521 | 1706.5525 | ▼ |
| 2024-01-13 | 1706.4521 | 1706.4521 | 1706.4521 | 1706.4521 | — |
| 2024-01-14 | 1706.4521 | 1706.5375 | 1706.4521 | 1706.5375 | ▲ |
| 2024-01-15 | 1706.5375 | 1706.5375 | 1706.4521 | 1706.5375 | — |
| 2024-01-16 | 1706.5375 | 1705.9866 | 1705.9866 | 1706.5375 | ▼ |
| 2024-01-17 | 1706.0720 | 1706.1368 | 1705.9866 | 1706.2222 | ▲ |
| 2024-01-18 | 1706.1368 | 1705.2010 | 1705.1156 | 1706.2222 | ▼ |
| 2024-01-19 | 1705.2010 | 1705.1306 | 1705.1156 | 1705.2160 | ▼ |
| 2024-01-20 | 1705.1306 | 1705.1306 | 1705.1306 | 1705.1306 | — |
| 2024-01-21 | 1705.1306 | 1705.1306 | 1705.1306 | 1705.1306 | — |
| 2024-01-22 | 1705.1306 | 1705.5314 | 1705.1306 | 1705.5314 | ▲ |
| 2024-01-23 | 1705.5314 | 1705.2908 | 1705.2908 | 1705.5314 | ▼ |
| 2024-01-24 | 1705.2908 | 1705.4413 | 1705.2908 | 1705.4413 | ▲ |
| 2024-01-25 | 1705.4413 | 1704.1095 | 1704.1095 | 1705.4413 | ▼ |
| 2024-01-26 | 1704.1095 | 1703.9045 | 1703.8192 | 1704.1948 | ▼ |
| 2024-01-27 | 1703.9045 | 1703.9045 | 1703.9045 | 1703.9045 | — |
| 2024-01-28 | 1703.9045 | 1703.9045 | 1703.9045 | 1703.9045 | — |
| 2024-01-29 | 1703.9045 | 1703.8292 | 1703.8192 | 1703.9145 | ▼ |
| 2024-01-30 | 1703.8292 | 1702.9734 | 1702.8882 | 1703.9145 | ▼ |
| 2024-01-31 | 1702.9734 | 1702.6079 | 1702.6079 | 1702.9734 | ▼ |