2024年1月平均
137.5137
当月最高
139.4012
当月最低
135.8135
交易日
30 天
2024年1月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 137.3879 | 137.3879 | 137.3879 | 137.3879 | — |
| 2024-01-02 | 137.3879 | 137.3879 | 137.3879 | 137.3879 | — |
| 2024-01-03 | 137.3879 | 138.4152 | 137.3879 | 139.4012 | ▲ |
| 2024-01-04 | 138.4152 | 137.4333 | 137.4333 | 138.6000 | ▼ |
| 2024-01-05 | 137.4333 | 137.1303 | 137.1303 | 137.8727 | ▼ |
| 2024-01-06 | 137.1303 | 137.1303 | 137.1303 | 137.1303 | — |
| 2024-01-07 | 137.1303 | 137.1303 | 137.1303 | 137.1303 | — |
| 2024-01-09 | 138.5535 | 138.2752 | 138.2752 | 138.8593 | ▲ |
| 2024-01-10 | 138.2752 | 138.4067 | 138.2752 | 139.0306 | ▲ |
| 2024-01-11 | 138.4067 | 138.0520 | 138.0520 | 138.8012 | ▼ |
| 2024-01-12 | 138.1223 | 138.0214 | 137.7798 | 138.1590 | ▼ |
| 2024-01-13 | 138.0214 | 138.0214 | 138.0214 | 138.0214 | — |
| 2024-01-14 | 138.0214 | 138.0214 | 138.0214 | 138.0214 | — |
| 2024-01-15 | 138.0214 | 137.7187 | 137.7187 | 138.3761 | ▼ |
| 2024-01-16 | 137.9694 | 138.1835 | 137.6942 | 138.3180 | ▲ |
| 2024-01-17 | 138.1835 | 137.9358 | 137.9358 | 138.6942 | ▼ |
| 2024-01-18 | 137.9358 | 137.6667 | 137.6667 | 138.5260 | ▼ |
| 2024-01-19 | 137.6667 | 137.5015 | 137.2966 | 137.9786 | ▼ |
| 2024-01-20 | 137.5015 | 137.5015 | 137.5015 | 137.5015 | — |
| 2024-01-21 | 137.5015 | 137.5015 | 137.5015 | 137.5015 | — |
| 2024-01-22 | 137.5015 | 136.8593 | 136.8593 | 137.6789 | ▼ |
| 2024-01-23 | 136.8593 | 135.8379 | 135.8379 | 136.8593 | ▼ |
| 2024-01-24 | 135.8379 | 136.4557 | 135.8135 | 136.7034 | ▲ |
| 2024-01-25 | 136.4557 | 136.9144 | 136.0398 | 137.2171 | ▲ |
| 2024-01-26 | 136.9144 | 137.5872 | 136.2936 | 137.8379 | ▲ |
| 2024-01-27 | 137.5872 | 137.5872 | 137.5872 | 137.5872 | — |
| 2024-01-28 | 137.5872 | 137.5872 | 137.5872 | 137.5872 | — |
| 2024-01-29 | 137.5872 | 137.2202 | 137.2202 | 137.9144 | ▼ |
| 2024-01-30 | 137.2202 | 137.1651 | 136.8685 | 137.4098 | ▼ |
| 2024-01-31 | 137.1651 | 137.3731 | 136.5168 | 137.5168 | ▲ |