2024年1月平均
0.010325
当月最高
0.010492
当月最低
0.010085
交易日
20 天
2024年1月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.010090 | 0.010086 | 0.0101 | 0.0101 | — |
| 2024-01-03 | 0.010211 | 0.010196 | 0.0102 | 0.0103 | ▲ |
| 2024-01-04 | 0.010190 | 0.010204 | 0.0102 | 0.0102 | ▲ |
| 2024-01-05 | 0.010211 | 0.010202 | 0.0102 | 0.0103 | ▼ |
| 2024-01-08 | 0.010211 | 0.010192 | 0.0102 | 0.0102 | ▼ |
| 2024-01-10 | 0.010245 | 0.010228 | 0.0102 | 0.0103 | ▲ |
| 2024-01-11 | 0.010240 | 0.010253 | 0.0102 | 0.0103 | ▲ |
| 2024-01-15 | 0.010254 | 0.010299 | 0.0102 | 0.0103 | ▲ |
| 2024-01-16 | 0.010318 | 0.010390 | 0.0103 | 0.0104 | ▲ |
| 2024-01-17 | 0.010363 | 0.010399 | 0.0103 | 0.0104 | ▲ |
| 2024-01-18 | 0.010391 | 0.010437 | 0.0104 | 0.0105 | ▲ |
| 2024-01-19 | 0.010436 | 0.010432 | 0.0104 | 0.0105 | ▼ |
| 2024-01-22 | 0.010444 | 0.010457 | 0.0104 | 0.0105 | ▲ |
| 2024-01-23 | 0.010445 | 0.010459 | 0.0104 | 0.0105 | ▲ |
| 2024-01-24 | 0.010459 | 0.010371 | 0.0103 | 0.0105 | ▼ |
| 2024-01-25 | 0.010375 | 0.010425 | 0.0104 | 0.0104 | ▲ |
| 2024-01-26 | 0.010418 | 0.010386 | 0.0104 | 0.0104 | ▼ |
| 2024-01-29 | 0.010382 | 0.010355 | 0.0103 | 0.0104 | ▼ |
| 2024-01-30 | 0.010350 | 0.010361 | 0.0103 | 0.0104 | ▲ |
| 2024-01-31 | 0.010362 | 0.010358 | 0.0103 | 0.0104 | ▼ |