2024年1月平均
122.4276
当月最高
124.1206
当月最低
120.0712
交易日
31 天
2024年1月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 122.3179 | 122.2788 | 122.2664 | 122.3862 | — |
| 2024-01-02 | 122.2891 | 121.6695 | 120.5159 | 123.6880 | ▼ |
| 2024-01-03 | 121.7657 | 122.0351 | 121.0456 | 122.7580 | ▲ |
| 2024-01-04 | 122.0392 | 122.3125 | 121.0507 | 122.6567 | ▲ |
| 2024-01-05 | 122.2942 | 122.8853 | 120.6582 | 123.9249 | ▲ |
| 2024-01-06 | 122.8812 | 122.8812 | 122.8812 | 122.8812 | ▼ |
| 2024-01-07 | 122.8686 | 122.8748 | 122.8686 | 122.8748 | ▼ |
| 2024-01-08 | 122.8153 | 122.9065 | 121.9367 | 123.3748 | ▲ |
| 2024-01-09 | 122.8798 | 122.2270 | 121.7546 | 123.3500 | ▼ |
| 2024-01-10 | 122.2555 | 122.1393 | 121.7335 | 123.0182 | ▼ |
| 2024-01-11 | 122.1391 | 122.6377 | 121.8544 | 123.4398 | ▲ |
| 2024-01-12 | 122.6694 | 123.3091 | 122.3234 | 124.0451 | ▲ |
| 2024-01-13 | 123.3050 | 123.3050 | 123.3050 | 123.3050 | ▼ |
| 2024-01-14 | 123.3050 | 123.2208 | 123.2208 | 123.3050 | ▼ |
| 2024-01-15 | 123.2867 | 123.0793 | 122.3341 | 123.4329 | ▼ |
| 2024-01-16 | 123.1040 | 122.3551 | 121.3298 | 124.1206 | ▼ |
| 2024-01-17 | 122.3693 | 122.0277 | 121.5749 | 122.7794 | ▼ |
| 2024-01-18 | 122.0277 | 122.3217 | 121.2827 | 122.9612 | ▲ |
| 2024-01-19 | 122.3339 | 121.9784 | 121.7684 | 123.0320 | ▼ |
| 2024-01-20 | 121.9865 | 121.9865 | 121.9865 | 121.9865 | ▲ |
| 2024-01-21 | 121.9865 | 122.0494 | 121.9824 | 122.0494 | ▲ |
| 2024-01-22 | 122.0372 | 120.7119 | 120.3385 | 122.1771 | ▼ |
| 2024-01-23 | 120.7039 | 121.9111 | 120.0712 | 122.3891 | ▲ |
| 2024-01-24 | 121.9171 | 122.0648 | 121.0599 | 123.1017 | ▲ |
| 2024-01-25 | 122.0587 | 122.8357 | 121.7216 | 123.4386 | ▲ |
| 2024-01-26 | 122.8479 | 122.8252 | 122.4230 | 123.6545 | ▼ |
| 2024-01-27 | 122.8313 | 122.8313 | 122.8313 | 122.8313 | ▲ |
| 2024-01-28 | 122.8313 | 122.9167 | 122.8211 | 122.9167 | ▲ |
| 2024-01-29 | 122.9330 | 122.3294 | 122.0077 | 123.4516 | ▼ |
| 2024-01-30 | 122.1771 | 122.0311 | 121.2062 | 122.7004 | ▼ |
| 2024-01-31 | 122.0492 | 122.3173 | 121.2682 | 123.2825 | ▲ |