2024年1月平均
1.5926
当月最高
1.6195
当月最低
1.5628
交易日
31 天
2024年1月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1.6092 | 1.6094 | 1.6089 | 1.6098 | — |
| 2024-01-02 | 1.6093 | 1.5874 | 1.5858 | 1.6136 | ▼ |
| 2024-01-03 | 1.5895 | 1.5875 | 1.5802 | 1.5955 | ▲ |
| 2024-01-04 | 1.5875 | 1.5948 | 1.5813 | 1.5955 | ▲ |
| 2024-01-05 | 1.5948 | 1.6026 | 1.5802 | 1.6075 | ▲ |
| 2024-01-06 | 1.6026 | 1.6025 | 1.6025 | 1.6026 | ▼ |
| 2024-01-07 | 1.6024 | 1.6024 | 1.6023 | 1.6025 | ▼ |
| 2024-01-08 | 1.6023 | 1.6031 | 1.5942 | 1.6066 | ▲ |
| 2024-01-09 | 1.6030 | 1.5933 | 1.5900 | 1.6051 | ▼ |
| 2024-01-10 | 1.5934 | 1.5989 | 1.5926 | 1.6037 | ▲ |
| 2024-01-11 | 1.5986 | 1.6053 | 1.5967 | 1.6102 | ▲ |
| 2024-01-12 | 1.6054 | 1.6112 | 1.6024 | 1.6195 | ▲ |
| 2024-01-13 | 1.6112 | 1.6113 | 1.6109 | 1.6113 | ▲ |
| 2024-01-14 | 1.6113 | 1.6106 | 1.6105 | 1.6113 | ▼ |
| 2024-01-15 | 1.6105 | 1.6088 | 1.6002 | 1.6112 | ▼ |
| 2024-01-16 | 1.6088 | 1.5888 | 1.5852 | 1.6104 | ▼ |
| 2024-01-17 | 1.5889 | 1.5846 | 1.5782 | 1.5902 | ▼ |
| 2024-01-18 | 1.5846 | 1.5875 | 1.5776 | 1.5926 | ▲ |
| 2024-01-19 | 1.5874 | 1.5856 | 1.5826 | 1.5962 | ▼ |
| 2024-01-20 | 1.5856 | 1.5856 | 1.5856 | 1.5856 | ▼ |
| 2024-01-21 | 1.5856 | 1.5856 | 1.5856 | 1.5856 | ▼ |
| 2024-01-22 | 1.5856 | 1.5668 | 1.5654 | 1.5859 | ▼ |
| 2024-01-23 | 1.5668 | 1.5792 | 1.5628 | 1.5814 | ▲ |
| 2024-01-24 | 1.5791 | 1.5847 | 1.5780 | 1.5944 | ▲ |
| 2024-01-25 | 1.5847 | 1.5891 | 1.5817 | 1.5938 | ▲ |
| 2024-01-26 | 1.5892 | 1.5894 | 1.5880 | 1.5952 | ▲ |
| 2024-01-27 | 1.5895 | 1.5894 | 1.5893 | 1.5895 | ▼ |
| 2024-01-28 | 1.5894 | 1.5893 | 1.5893 | 1.5895 | ▼ |
| 2024-01-29 | 1.5892 | 1.5799 | 1.5777 | 1.5899 | ▼ |
| 2024-01-30 | 1.5780 | 1.5787 | 1.5681 | 1.5826 | ▼ |
| 2024-01-31 | 1.5786 | 1.5784 | 1.5739 | 1.5880 | ▼ |