2024年1月平均
2.7391
当月最高
2.8069
当月最低
2.6615
交易日
31 天
2024年1月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 2.6648 | 2.6648 | 2.6648 | 2.6648 | — |
| 2024-01-02 | 2.6686 | 2.7041 | 2.6615 | 2.7131 | ▲ |
| 2024-01-03 | 2.7041 | 2.7460 | 2.6976 | 2.7486 | ▲ |
| 2024-01-04 | 2.7460 | 2.7242 | 2.7111 | 2.7460 | ▼ |
| 2024-01-05 | 2.7242 | 2.7406 | 2.7230 | 2.7472 | ▲ |
| 2024-01-06 | 2.7406 | 2.7406 | 2.7406 | 2.7406 | — |
| 2024-01-07 | 2.7220 | 2.7260 | 2.7220 | 2.7260 | ▼ |
| 2024-01-08 | 2.7355 | 2.7093 | 2.7044 | 2.7384 | ▼ |
| 2024-01-09 | 2.7099 | 2.7248 | 2.7050 | 2.7302 | ▲ |
| 2024-01-10 | 2.7292 | 2.7243 | 2.7099 | 2.7371 | ▼ |
| 2024-01-11 | 2.7236 | 2.7236 | 2.7048 | 2.7345 | ▼ |
| 2024-01-12 | 2.7197 | 2.7187 | 2.7010 | 2.7283 | ▼ |
| 2024-01-13 | 2.7187 | 2.7187 | 2.7187 | 2.7187 | — |
| 2024-01-14 | 2.7119 | 2.7119 | 2.7119 | 2.7119 | ▼ |
| 2024-01-15 | 2.7119 | 2.7243 | 2.7119 | 2.7317 | ▲ |
| 2024-01-16 | 2.7286 | 2.7652 | 2.7168 | 2.7717 | ▲ |
| 2024-01-17 | 2.7689 | 2.7759 | 2.7614 | 2.8006 | ▲ |
| 2024-01-18 | 2.7771 | 2.7629 | 2.7499 | 2.7885 | ▼ |
| 2024-01-19 | 2.7642 | 2.7703 | 2.7541 | 2.7790 | ▲ |
| 2024-01-20 | 2.7703 | 2.7703 | 2.7703 | 2.7703 | — |
| 2024-01-21 | 2.7707 | 2.7707 | 2.7707 | 2.7707 | ▲ |
| 2024-01-22 | 2.7707 | 2.8013 | 2.7707 | 2.8051 | ▲ |
| 2024-01-23 | 2.8020 | 2.7739 | 2.7660 | 2.8069 | ▼ |
| 2024-01-24 | 2.7741 | 2.7558 | 2.7386 | 2.7822 | ▼ |
| 2024-01-25 | 2.7516 | 2.7490 | 2.7397 | 2.7650 | ▼ |
| 2024-01-26 | 2.7487 | 2.7384 | 2.7277 | 2.7661 | ▼ |
| 2024-01-27 | 2.7384 | 2.7317 | 2.7317 | 2.7384 | ▼ |
| 2024-01-28 | 2.7357 | 2.7401 | 2.7357 | 2.7401 | ▲ |
| 2024-01-29 | 2.7401 | 2.7405 | 2.7334 | 2.7486 | ▲ |
| 2024-01-30 | 2.7372 | 2.7439 | 2.7337 | 2.7555 | ▲ |
| 2024-01-31 | 2.7447 | 2.7219 | 2.7047 | 2.7508 | ▼ |