2024年1月平均
5.2900
当月最高
5.3021
当月最低
5.2854
交易日
31 天
2024年1月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 5.2943 | 5.2943 | 5.2943 | 5.2943 | — |
| 2024-01-02 | 5.2937 | 5.2938 | 5.2937 | 5.3021 | ▼ |
| 2024-01-03 | 5.2938 | 5.2934 | 5.2934 | 5.2970 | ▼ |
| 2024-01-04 | 5.2934 | 5.2930 | 5.2930 | 5.2966 | ▼ |
| 2024-01-05 | 5.2930 | 5.2926 | 5.2926 | 5.2947 | ▼ |
| 2024-01-06 | 5.2926 | 5.2926 | 5.2926 | 5.2926 | — |
| 2024-01-07 | 5.2926 | 5.2926 | 5.2926 | 5.2926 | — |
| 2024-01-08 | 5.2926 | 5.2922 | 5.2922 | 5.2985 | ▼ |
| 2024-01-09 | 5.2922 | 5.2918 | 5.2918 | 5.2947 | ▼ |
| 2024-01-10 | 5.2918 | 5.2914 | 5.2914 | 5.2966 | ▼ |
| 2024-01-11 | 5.2914 | 5.2910 | 5.2856 | 5.2965 | ▼ |
| 2024-01-12 | 5.2910 | 5.2906 | 5.2906 | 5.2984 | ▼ |
| 2024-01-13 | 5.2906 | 5.2906 | 5.2906 | 5.2906 | — |
| 2024-01-14 | 5.2906 | 5.2906 | 5.2906 | 5.2906 | — |
| 2024-01-15 | 5.2906 | 5.2904 | 5.2904 | 5.2906 | ▼ |
| 2024-01-16 | 5.2904 | 5.2899 | 5.2899 | 5.2906 | ▼ |
| 2024-01-17 | 5.2899 | 5.2895 | 5.2895 | 5.2910 | ▼ |
| 2024-01-18 | 5.2895 | 5.2891 | 5.2891 | 5.2895 | ▼ |
| 2024-01-19 | 5.2891 | 5.2887 | 5.2887 | 5.2910 | ▼ |
| 2024-01-20 | 5.2887 | 5.2887 | 5.2887 | 5.2887 | — |
| 2024-01-21 | 5.2887 | 5.2887 | 5.2887 | 5.2887 | — |
| 2024-01-22 | 5.2887 | 5.2883 | 5.2883 | 5.2947 | ▼ |
| 2024-01-23 | 5.2883 | 5.2880 | 5.2880 | 5.2929 | ▼ |
| 2024-01-24 | 5.2880 | 5.2876 | 5.2876 | 5.2891 | ▼ |
| 2024-01-25 | 5.2876 | 5.2871 | 5.2871 | 5.2876 | ▼ |
| 2024-01-26 | 5.2871 | 5.2868 | 5.2868 | 5.2891 | ▼ |
| 2024-01-27 | 5.2868 | 5.2868 | 5.2868 | 5.2868 | — |
| 2024-01-28 | 5.2868 | 5.2868 | 5.2868 | 5.2868 | — |
| 2024-01-29 | 5.2868 | 5.2910 | 5.2863 | 5.2910 | ▲ |
| 2024-01-30 | 5.2863 | 5.2859 | 5.2859 | 5.2873 | ▼ |
| 2024-01-31 | 5.2859 | 5.2855 | 5.2854 | 5.2947 | ▼ |