2024年1月平均
2.0879
当月最高
2.1069
当月最低
2.0767
交易日
30 天
2024年1月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-02 | 2.0902 | 2.1069 | 2.0865 | 2.1069 | — |
| 2024-01-03 | 2.1018 | 2.0994 | 2.0987 | 2.1024 | ▼ |
| 2024-01-04 | 2.0942 | 2.0889 | 2.0889 | 2.0942 | ▼ |
| 2024-01-05 | 2.0918 | 2.0820 | 2.0820 | 2.0921 | ▼ |
| 2024-01-06 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | — |
| 2024-01-07 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | — |
| 2024-01-08 | 2.0868 | 2.0861 | 2.0861 | 2.0873 | ▲ |
| 2024-01-09 | 2.0810 | 2.0848 | 2.0810 | 2.0850 | ▼ |
| 2024-01-10 | 2.0877 | 2.0859 | 2.0853 | 2.0902 | ▲ |
| 2024-01-11 | 2.0840 | 2.0833 | 2.0779 | 2.0840 | ▼ |
| 2024-01-12 | 2.0807 | 2.0790 | 2.0767 | 2.0807 | ▼ |
| 2024-01-13 | 2.0808 | 2.0808 | 2.0808 | 2.0808 | ▲ |
| 2024-01-14 | 2.0808 | 2.0808 | 2.0808 | 2.0808 | — |
| 2024-01-15 | 2.0814 | 2.0862 | 2.0804 | 2.0862 | ▲ |
| 2024-01-16 | 2.0850 | 2.0975 | 2.0850 | 2.0975 | ▲ |
| 2024-01-17 | 2.1003 | 2.0977 | 2.0974 | 2.1057 | ▲ |
| 2024-01-18 | 2.0938 | 2.0964 | 2.0905 | 2.0982 | ▼ |
| 2024-01-19 | 2.0887 | 2.0943 | 2.0885 | 2.0943 | ▼ |
| 2024-01-20 | 2.0892 | 2.0892 | 2.0892 | 2.0892 | ▼ |
| 2024-01-21 | 2.0892 | 2.0892 | 2.0892 | 2.0892 | — |
| 2024-01-22 | 2.0900 | 2.0862 | 2.0862 | 2.0900 | ▼ |
| 2024-01-23 | 2.0879 | 2.0924 | 2.0820 | 2.0924 | ▲ |
| 2024-01-24 | 2.0919 | 2.0810 | 2.0808 | 2.0919 | ▼ |
| 2024-01-25 | 2.0856 | 2.0883 | 2.0854 | 2.0883 | ▲ |
| 2024-01-26 | 2.0882 | 2.0827 | 2.0823 | 2.0900 | ▼ |
| 2024-01-27 | 2.0827 | 2.0827 | 2.0827 | 2.0827 | — |
| 2024-01-28 | 2.0827 | 2.0827 | 2.0827 | 2.0827 | — |
| 2024-01-29 | 2.0893 | 2.0919 | 2.0883 | 2.0923 | ▲ |
| 2024-01-30 | 2.0881 | 2.0912 | 2.0875 | 2.0917 | ▼ |
| 2024-01-31 | 2.0892 | 2.0855 | 2.0855 | 2.0932 | ▼ |