2024年1月平均
74.8157
当月最高
75.4804
当月最低
74.1419
交易日
22 天
2024年1月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-02 | 75.1256 | 75.2774 | 74.9923 | 75.2920 | — |
| 2024-01-03 | 75.0232 | 75.0382 | 74.7513 | 75.0388 | ▼ |
| 2024-01-04 | 75.1666 | 75.0395 | 74.8351 | 75.2719 | ▲ |
| 2024-01-05 | 74.9471 | 74.8421 | 74.5769 | 75.0007 | ▼ |
| 2024-01-08 | 75.0112 | 74.9731 | 74.7789 | 75.1623 | ▲ |
| 2024-01-09 | 74.9348 | 75.0842 | 74.7704 | 75.0937 | ▲ |
| 2024-01-10 | 75.0201 | 75.1276 | 74.8030 | 75.1483 | ▲ |
| 2024-01-11 | 75.2203 | 75.4799 | 75.0462 | 75.4804 | ▲ |
| 2024-01-12 | 75.1708 | 75.1322 | 74.8060 | 75.1708 | ▼ |
| 2024-01-15 | 75.1528 | 75.0532 | 74.8724 | 75.2054 | ▼ |
| 2024-01-16 | 74.7717 | 74.7467 | 74.4930 | 74.8363 | ▼ |
| 2024-01-17 | 74.8022 | 74.6787 | 74.5441 | 74.8478 | ▼ |
| 2024-01-18 | 74.8329 | 74.6077 | 74.4726 | 74.8335 | ▼ |
| 2024-01-19 | 74.8781 | 74.5424 | 74.4255 | 74.8781 | ▼ |
| 2024-01-22 | 74.6224 | 74.6374 | 74.4191 | 74.7220 | ▲ |
| 2024-01-23 | 74.5097 | 74.7032 | 74.3002 | 74.7037 | ▲ |
| 2024-01-24 | 74.9297 | 74.6900 | 74.4954 | 74.9297 | ▼ |
| 2024-01-25 | 74.6080 | 74.6298 | 74.4760 | 74.8119 | ▼ |
| 2024-01-26 | 74.4760 | 74.4393 | 74.3926 | 74.5916 | ▼ |
| 2024-01-29 | 74.2766 | 74.4282 | 74.2307 | 74.4282 | ▼ |
| 2024-01-30 | 74.5446 | 74.3194 | 74.2923 | 74.6145 | ▼ |
| 2024-01-31 | 74.3818 | 74.4760 | 74.1419 | 74.6078 | ▲ |