2024年1月平均
1.2252
当月最高
1.2324
当月最低
1.2144
交易日
31 天
2024年1月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 1.2248 | 1.2231 | 1.2194 | 1.2270 | — |
| 2024-01-02 | 1.2194 | 1.2272 | 1.2173 | 1.2297 | ▲ |
| 2024-01-03 | 1.2272 | 1.2277 | 1.2175 | 1.2306 | ▲ |
| 2024-01-04 | 1.2260 | 1.2237 | 1.2150 | 1.2302 | ▼ |
| 2024-01-05 | 1.2258 | 1.2241 | 1.2144 | 1.2313 | ▲ |
| 2024-01-06 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | ▼ |
| 2024-01-07 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | — |
| 2024-01-08 | 1.2212 | 1.2236 | 1.2174 | 1.2296 | ▼ |
| 2024-01-09 | 1.2207 | 1.2261 | 1.2180 | 1.2283 | ▲ |
| 2024-01-10 | 1.2244 | 1.2259 | 1.2186 | 1.2302 | ▼ |
| 2024-01-11 | 1.2228 | 1.2273 | 1.2180 | 1.2298 | ▲ |
| 2024-01-12 | 1.2273 | 1.2264 | 1.2196 | 1.2302 | ▼ |
| 2024-01-13 | 1.2264 | 1.2264 | 1.2264 | 1.2264 | — |
| 2024-01-14 | 1.2264 | 1.2264 | 1.2264 | 1.2264 | — |
| 2024-01-15 | 1.2264 | 1.2250 | 1.2206 | 1.2304 | ▼ |
| 2024-01-16 | 1.2261 | 1.2271 | 1.2210 | 1.2306 | ▲ |
| 2024-01-17 | 1.2286 | 1.2263 | 1.2225 | 1.2318 | ▼ |
| 2024-01-18 | 1.2291 | 1.2256 | 1.2219 | 1.2322 | ▼ |
| 2024-01-19 | 1.2287 | 1.2230 | 1.2172 | 1.2312 | ▼ |
| 2024-01-20 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | — |
| 2024-01-21 | 1.2230 | 1.2239 | 1.2230 | 1.2239 | ▲ |
| 2024-01-22 | 1.2239 | 1.2244 | 1.2206 | 1.2278 | ▲ |
| 2024-01-23 | 1.2243 | 1.2273 | 1.2194 | 1.2304 | ▲ |
| 2024-01-24 | 1.2273 | 1.2236 | 1.2186 | 1.2295 | ▼ |
| 2024-01-25 | 1.2236 | 1.2237 | 1.2196 | 1.2289 | ▲ |
| 2024-01-26 | 1.2237 | 1.2233 | 1.2223 | 1.2278 | ▼ |
| 2024-01-27 | 1.2233 | 1.2233 | 1.2233 | 1.2233 | — |
| 2024-01-28 | 1.2233 | 1.2260 | 1.2233 | 1.2260 | ▲ |
| 2024-01-29 | 1.2260 | 1.2283 | 1.2238 | 1.2305 | ▲ |
| 2024-01-30 | 1.2276 | 1.2241 | 1.2220 | 1.2315 | ▼ |
| 2024-01-31 | 1.2262 | 1.2275 | 1.2207 | 1.2324 | ▲ |