2024年1月平均
0.012249
当月最高
0.012394
当月最低
0.012025
交易日
31 天
2024年1月孟加拉国塔卡兑加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.012096 | 0.012071 | 0.0120 | 0.0121 | — |
| 2024-01-02 | 0.012033 | 0.012161 | 0.0120 | 0.0122 | ▲ |
| 2024-01-03 | 0.012165 | 0.012196 | 0.0121 | 0.0122 | ▲ |
| 2024-01-04 | 0.012195 | 0.012191 | 0.0121 | 0.0122 | ▼ |
| 2024-01-05 | 0.012187 | 0.012201 | 0.0121 | 0.0123 | ▲ |
| 2024-01-06 | 0.012203 | 0.012203 | 0.0122 | 0.0122 | ▲ |
| 2024-01-07 | 0.012203 | 0.012203 | 0.0122 | 0.0122 | — |
| 2024-01-08 | 0.012159 | 0.012190 | 0.0122 | 0.0123 | ▼ |
| 2024-01-09 | 0.012161 | 0.012230 | 0.0122 | 0.0123 | ▲ |
| 2024-01-10 | 0.012229 | 0.012219 | 0.0122 | 0.0123 | ▼ |
| 2024-01-11 | 0.012219 | 0.012234 | 0.0122 | 0.0123 | ▲ |
| 2024-01-12 | 0.012233 | 0.012244 | 0.0122 | 0.0123 | ▲ |
| 2024-01-13 | 0.012242 | 0.012245 | 0.0122 | 0.0122 | ▲ |
| 2024-01-14 | 0.012245 | 0.012241 | 0.0122 | 0.0122 | ▼ |
| 2024-01-15 | 0.012243 | 0.012264 | 0.0122 | 0.0123 | ▲ |
| 2024-01-16 | 0.012247 | 0.012326 | 0.0122 | 0.0124 | ▲ |
| 2024-01-17 | 0.012324 | 0.012333 | 0.0123 | 0.0124 | ▲ |
| 2024-01-18 | 0.012332 | 0.012318 | 0.0123 | 0.0124 | ▼ |
| 2024-01-19 | 0.012318 | 0.012261 | 0.0122 | 0.0124 | ▼ |
| 2024-01-20 | 0.012261 | 0.012264 | 0.0123 | 0.0123 | ▲ |
| 2024-01-21 | 0.012264 | 0.012260 | 0.0123 | 0.0123 | ▼ |
| 2024-01-22 | 0.012262 | 0.012307 | 0.0123 | 0.0123 | ▲ |
| 2024-01-23 | 0.012311 | 0.012292 | 0.0123 | 0.0124 | ▼ |
| 2024-01-24 | 0.012292 | 0.012352 | 0.0122 | 0.0124 | ▲ |
| 2024-01-25 | 0.012351 | 0.012304 | 0.0123 | 0.0124 | ▼ |
| 2024-01-26 | 0.012305 | 0.012283 | 0.0122 | 0.0123 | ▼ |
| 2024-01-27 | 0.012284 | 0.012285 | 0.0123 | 0.0123 | ▲ |
| 2024-01-28 | 0.012284 | 0.012284 | 0.0123 | 0.0123 | ▼ |
| 2024-01-29 | 0.012290 | 0.012250 | 0.0122 | 0.0123 | ▼ |
| 2024-01-30 | 0.012249 | 0.012236 | 0.0122 | 0.0123 | ▼ |
| 2024-01-31 | 0.012235 | 0.012268 | 0.0122 | 0.0123 | ▲ |