2024年1月平均
700.4490
当月最高
733.0994
当月最低
693.9399
交易日
25 天
2024年1月波黑可兑换马克兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-03 | 700.4870 | 699.0075 | 693.9399 | 733.0994 | — |
| 2024-01-04 | 698.9685 | 701.2909 | 698.8126 | 725.4104 | ▲ |
| 2024-01-05 | 701.3693 | 701.4525 | 697.2775 | 730.0000 | ▲ |
| 2024-01-06 | 701.4917 | 701.4917 | 701.4917 | 701.4917 | ▲ |
| 2024-01-08 | 701.7662 | 702.2364 | 700.3570 | 726.0231 | ▲ |
| 2024-01-09 | 702.3542 | 701.0772 | 699.6936 | 730.3605 | ▼ |
| 2024-01-10 | 700.9207 | 703.8375 | 700.8816 | 726.2139 | ▲ |
| 2024-01-11 | 703.7587 | 704.3476 | 701.2447 | 730.9244 | ▲ |
| 2024-01-12 | 704.1898 | 703.2090 | 702.0662 | 731.2965 | ▼ |
| 2024-01-13 | 703.2484 | 703.2484 | 703.2484 | 703.2484 | ▲ |
| 2024-01-15 | 703.9568 | 703.3769 | 702.2276 | 731.4302 | ▲ |
| 2024-01-16 | 703.2590 | 698.7674 | 697.6317 | 731.6744 | ▼ |
| 2024-01-17 | 698.6898 | 699.4666 | 696.8328 | 727.7283 | ▲ |
| 2024-01-18 | 699.5055 | 699.1004 | 697.4903 | 723.6264 | ▼ |
| 2024-01-19 | 699.0228 | 700.4785 | 698.6127 | 723.6897 | ▲ |
| 2024-01-20 | 700.4395 | 700.4395 | 700.4395 | 700.4395 | ▼ |
| 2024-01-22 | 700.6345 | 699.7444 | 699.3500 | 727.9769 | ▼ |
| 2024-01-23 | 699.7833 | 698.1935 | 695.9934 | 728.3006 | ▼ |
| 2024-01-24 | 698.1548 | 700.4557 | 697.9614 | 724.4080 | ▲ |
| 2024-01-25 | 700.4946 | 698.4385 | 696.5077 | 729.0809 | ▼ |
| 2024-01-26 | 698.3998 | 699.0192 | 696.3947 | 729.2254 | ▲ |
| 2024-01-27 | 698.9804 | 698.9804 | 698.9804 | 698.9804 | ▼ |
| 2024-01-29 | 698.2453 | 697.6658 | 695.3964 | 725.0920 | ▼ |
| 2024-01-30 | 697.6658 | 698.6987 | 696.6639 | 725.1609 | ▲ |
| 2024-01-31 | 698.5827 | 697.1997 | 695.5021 | 725.4483 | ▼ |