2024年1月平均
20.4598
当月最高
20.5754
当月最低
20.4035
交易日
31 天
2024年1月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 20.4663 | 20.4663 | 20.4663 | 20.4663 | — |
| 2024-01-02 | 20.5754 | 20.4605 | 20.4320 | 20.5754 | ▼ |
| 2024-01-03 | 20.4605 | 20.4605 | 20.4605 | 20.5731 | — |
| 2024-01-04 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-01-05 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-06 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-07 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-08 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-01-09 | 20.4605 | 20.4605 | 20.4605 | 20.4719 | — |
| 2024-01-10 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-01-11 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-12 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-01-13 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-14 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-15 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-16 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-17 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-18 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-01-19 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-20 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-21 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-22 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-01-23 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-24 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-25 | 20.4605 | 20.4605 | 20.4035 | 20.4605 | — |
| 2024-01-26 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-27 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-28 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-01-29 | 20.4605 | 20.4320 | 20.4320 | 20.4605 | ▼ |
| 2024-01-30 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | ▲ |
| 2024-01-31 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |