2024年1月平均
0.949571
当月最高
0.954775
当月最低
0.946797
交易日
31 天
2024年1月阿鲁巴弗罗林兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.954775 | 0.954775 | 0.9548 | 0.9548 | — |
| 2024-01-02 | 0.954775 | 0.949441 | 0.9481 | 0.9548 | ▼ |
| 2024-01-03 | 0.949441 | 0.949441 | 0.9494 | 0.9547 | — |
| 2024-01-04 | 0.949441 | 0.949441 | 0.9481 | 0.9494 | — |
| 2024-01-05 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-06 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-07 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-08 | 0.949441 | 0.949441 | 0.9481 | 0.9494 | — |
| 2024-01-09 | 0.949441 | 0.949441 | 0.9494 | 0.9500 | — |
| 2024-01-10 | 0.949441 | 0.949441 | 0.9481 | 0.9494 | — |
| 2024-01-11 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-12 | 0.949441 | 0.949441 | 0.9481 | 0.9494 | — |
| 2024-01-13 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-14 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-15 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-16 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-17 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-18 | 0.949441 | 0.949441 | 0.9481 | 0.9494 | — |
| 2024-01-19 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-20 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-21 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-22 | 0.949441 | 0.949441 | 0.9481 | 0.9494 | — |
| 2024-01-23 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-24 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-25 | 0.949441 | 0.949441 | 0.9468 | 0.9494 | — |
| 2024-01-26 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-27 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-28 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | — |
| 2024-01-29 | 0.949441 | 0.948117 | 0.9481 | 0.9494 | ▼ |
| 2024-01-30 | 0.949441 | 0.949441 | 0.9494 | 0.9494 | ▲ |
| 2024-01-31 | 0.949441 | 0.949441 | 0.9481 | 0.9494 | — |