2024年1月平均
53.0631
当月最高
53.6425
当月最低
52.3966
交易日
31 天
2024年1月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 52.7584 | 52.7584 | 52.7584 | 52.7584 | — |
| 2024-01-02 | 53.2697 | 52.9218 | 52.8312 | 53.2697 | ▲ |
| 2024-01-03 | 52.3966 | 52.7877 | 52.3966 | 53.1232 | ▼ |
| 2024-01-04 | 52.6145 | 52.9888 | 52.5411 | 53.0000 | ▲ |
| 2024-01-05 | 52.7877 | 53.1844 | 52.7877 | 53.6425 | ▲ |
| 2024-01-06 | 53.1844 | 53.1844 | 53.1844 | 53.1844 | — |
| 2024-01-07 | 53.1844 | 53.1844 | 53.1844 | 53.1844 | — |
| 2024-01-08 | 53.1508 | 52.9218 | 52.8480 | 53.1564 | ▼ |
| 2024-01-09 | 53.0950 | 53.1844 | 53.0838 | 53.2364 | ▲ |
| 2024-01-10 | 53.2291 | 53.0950 | 52.9596 | 53.2458 | ▼ |
| 2024-01-11 | 52.8994 | 52.7374 | 52.7151 | 52.8994 | ▼ |
| 2024-01-12 | 52.7654 | 52.7933 | 52.6918 | 52.9888 | ▲ |
| 2024-01-13 | 52.7933 | 52.7933 | 52.7933 | 52.7933 | — |
| 2024-01-14 | 52.7933 | 52.7933 | 52.7933 | 52.7933 | — |
| 2024-01-15 | 52.8436 | 52.8268 | 52.8156 | 52.8492 | ▲ |
| 2024-01-16 | 52.9721 | 53.1173 | 52.9721 | 53.1229 | ▲ |
| 2024-01-17 | 53.1844 | 53.1285 | 53.1285 | 53.4469 | ▲ |
| 2024-01-18 | 53.2067 | 53.2346 | 53.1213 | 53.2346 | ▲ |
| 2024-01-19 | 53.0838 | 52.9888 | 52.9888 | 53.2011 | ▼ |
| 2024-01-20 | 52.9888 | 52.9888 | 52.9888 | 52.9888 | — |
| 2024-01-21 | 52.9888 | 52.9888 | 52.9888 | 52.9888 | — |
| 2024-01-22 | 53.2179 | 53.0726 | 52.9986 | 53.2402 | ▲ |
| 2024-01-23 | 53.1788 | 53.2123 | 53.1676 | 53.3687 | ▲ |
| 2024-01-24 | 53.3296 | 52.9888 | 52.9888 | 53.3520 | ▼ |
| 2024-01-25 | 53.2626 | 53.2961 | 53.0585 | 53.2961 | ▲ |
| 2024-01-26 | 53.4693 | 53.2402 | 53.2402 | 53.4916 | ▼ |
| 2024-01-27 | 53.2402 | 53.2402 | 53.2402 | 53.2402 | — |
| 2024-01-28 | 53.2402 | 53.2402 | 53.2402 | 53.2402 | — |
| 2024-01-29 | 53.5698 | 53.3612 | 53.3612 | 53.5866 | ▲ |
| 2024-01-30 | 53.5084 | 53.3520 | 53.3520 | 53.5084 | ▼ |
| 2024-01-31 | 53.5307 | 53.3520 | 53.2775 | 53.5307 | — |