2024年1月平均
26.1610
当月最高
26.9320
当月最低
25.6935
交易日
31 天
2024年1月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 26.8178 | 26.8020 | 26.7863 | 26.8615 | — |
| 2024-01-02 | 26.8316 | 26.6225 | 26.6079 | 26.9320 | ▼ |
| 2024-01-03 | 26.6221 | 26.5063 | 26.3905 | 26.6626 | ▼ |
| 2024-01-04 | 26.4976 | 26.4110 | 26.3692 | 26.6209 | ▼ |
| 2024-01-05 | 26.4106 | 26.4279 | 26.1483 | 26.5728 | ▲ |
| 2024-01-06 | 26.4354 | 26.4358 | 26.4354 | 26.4358 | ▲ |
| 2024-01-07 | 26.4358 | 26.4437 | 26.4161 | 26.4830 | ▲ |
| 2024-01-08 | 26.4437 | 26.4594 | 26.2940 | 26.5205 | ▲ |
| 2024-01-09 | 26.4626 | 26.3326 | 26.2925 | 26.5197 | ▼ |
| 2024-01-10 | 26.3326 | 26.3822 | 26.3007 | 26.4358 | ▲ |
| 2024-01-11 | 26.3814 | 26.3314 | 26.1743 | 26.4850 | ▼ |
| 2024-01-12 | 26.3310 | 26.3279 | 26.2956 | 26.4988 | ▼ |
| 2024-01-13 | 26.3125 | 26.3255 | 26.3125 | 26.3279 | ▼ |
| 2024-01-14 | 26.3255 | 26.3177 | 26.3058 | 26.3342 | ▼ |
| 2024-01-15 | 26.3153 | 26.2259 | 26.1861 | 26.4023 | ▼ |
| 2024-01-16 | 26.2220 | 25.9274 | 25.8943 | 26.2318 | ▼ |
| 2024-01-17 | 25.9223 | 25.8018 | 25.6935 | 25.9695 | ▼ |
| 2024-01-18 | 25.7971 | 25.8794 | 25.6939 | 25.8908 | ▲ |
| 2024-01-19 | 25.8766 | 25.9652 | 25.8455 | 25.9967 | ▲ |
| 2024-01-20 | 25.9664 | 25.9790 | 25.9664 | 25.9790 | ▲ |
| 2024-01-21 | 25.9790 | 25.9357 | 25.9160 | 25.9790 | ▼ |
| 2024-01-22 | 25.9357 | 25.8723 | 25.8557 | 26.0444 | ▼ |
| 2024-01-23 | 25.8727 | 25.9081 | 25.7982 | 26.0392 | ▲ |
| 2024-01-24 | 25.9050 | 25.8998 | 25.8545 | 26.0735 | ▼ |
| 2024-01-25 | 25.8955 | 25.9286 | 25.8553 | 26.0294 | ▲ |
| 2024-01-26 | 25.9242 | 25.8797 | 25.8766 | 26.0286 | ▼ |
| 2024-01-27 | 25.8797 | 25.8884 | 25.8797 | 25.8884 | ▲ |
| 2024-01-28 | 25.8884 | 25.8813 | 25.8687 | 25.9026 | ▼ |
| 2024-01-29 | 25.8782 | 26.0345 | 25.8687 | 26.0526 | ▲ |
| 2024-01-30 | 26.0282 | 25.9987 | 25.8908 | 26.0865 | ▼ |
| 2024-01-31 | 25.9936 | 25.8589 | 25.7978 | 26.0802 | ▼ |