2024年1月平均
0.012701
当月最高
0.012906
当月最低
0.012503
交易日
31 天
2024年1月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.012574 | 0.012574 | 0.0126 | 0.0126 | — |
| 2024-01-02 | 0.012600 | 0.012754 | 0.0125 | 0.0128 | ▲ |
| 2024-01-03 | 0.012754 | 0.012747 | 0.0127 | 0.0128 | ▼ |
| 2024-01-04 | 0.012740 | 0.012684 | 0.0127 | 0.0128 | ▼ |
| 2024-01-05 | 0.012680 | 0.012675 | 0.0126 | 0.0128 | ▼ |
| 2024-01-06 | 0.012675 | 0.012672 | 0.0127 | 0.0127 | ▼ |
| 2024-01-07 | 0.012672 | 0.012672 | 0.0127 | 0.0127 | — |
| 2024-01-08 | 0.012700 | 0.012731 | 0.0126 | 0.0128 | ▲ |
| 2024-01-09 | 0.012729 | 0.012721 | 0.0127 | 0.0128 | ▼ |
| 2024-01-10 | 0.012717 | 0.012691 | 0.0126 | 0.0127 | ▼ |
| 2024-01-11 | 0.012688 | 0.012636 | 0.0126 | 0.0128 | ▼ |
| 2024-01-12 | 0.012636 | 0.012602 | 0.0126 | 0.0126 | ▼ |
| 2024-01-13 | 0.012597 | 0.012602 | 0.0126 | 0.0126 | — |
| 2024-01-14 | 0.012602 | 0.012602 | 0.0126 | 0.0126 | — |
| 2024-01-15 | 0.012599 | 0.012653 | 0.0125 | 0.0127 | ▲ |
| 2024-01-16 | 0.012653 | 0.012792 | 0.0126 | 0.0128 | ▲ |
| 2024-01-17 | 0.012791 | 0.012829 | 0.0128 | 0.0129 | ▲ |
| 2024-01-18 | 0.012829 | 0.012849 | 0.0128 | 0.0129 | ▲ |
| 2024-01-19 | 0.012847 | 0.012790 | 0.0128 | 0.0129 | ▼ |
| 2024-01-20 | 0.012793 | 0.012793 | 0.0128 | 0.0128 | ▲ |
| 2024-01-21 | 0.012793 | 0.012793 | 0.0128 | 0.0128 | — |
| 2024-01-22 | 0.012787 | 0.012797 | 0.0127 | 0.0128 | ▲ |
| 2024-01-23 | 0.012793 | 0.012775 | 0.0127 | 0.0128 | ▼ |
| 2024-01-24 | 0.012774 | 0.012728 | 0.0127 | 0.0128 | ▼ |
| 2024-01-25 | 0.012717 | 0.012671 | 0.0126 | 0.0127 | ▼ |
| 2024-01-26 | 0.012675 | 0.012641 | 0.0126 | 0.0127 | ▼ |
| 2024-01-27 | 0.012641 | 0.012641 | 0.0126 | 0.0126 | — |
| 2024-01-28 | 0.012641 | 0.012641 | 0.0126 | 0.0126 | — |
| 2024-01-29 | 0.012645 | 0.012630 | 0.0126 | 0.0127 | ▼ |
| 2024-01-30 | 0.012627 | 0.012634 | 0.0126 | 0.0127 | ▲ |
| 2024-01-31 | 0.012632 | 0.012707 | 0.0126 | 0.0127 | ▲ |