2024年1月平均
0.009844
当月最高
0.009957
当月最低
0.009738
交易日
31 天
2024年1月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 0.009948 | 0.009950 | 0.0099 | 0.0100 | — |
| 2024-01-02 | 0.009949 | 0.009931 | 0.0099 | 0.0100 | ▼ |
| 2024-01-03 | 0.009930 | 0.009913 | 0.0099 | 0.0099 | ▼ |
| 2024-01-04 | 0.009913 | 0.009908 | 0.0099 | 0.0099 | ▼ |
| 2024-01-05 | 0.009908 | 0.009906 | 0.0099 | 0.0099 | ▼ |
| 2024-01-06 | 0.009906 | 0.009905 | 0.0099 | 0.0099 | ▼ |
| 2024-01-07 | 0.009905 | 0.009906 | 0.0099 | 0.0099 | ▲ |
| 2024-01-08 | 0.009905 | 0.009880 | 0.0099 | 0.0099 | ▼ |
| 2024-01-09 | 0.009879 | 0.009886 | 0.0099 | 0.0099 | ▲ |
| 2024-01-10 | 0.009886 | 0.009883 | 0.0099 | 0.0099 | ▼ |
| 2024-01-11 | 0.009883 | 0.009875 | 0.0099 | 0.0099 | ▼ |
| 2024-01-12 | 0.009876 | 0.009872 | 0.0099 | 0.0099 | ▼ |
| 2024-01-13 | 0.009870 | 0.009872 | 0.0099 | 0.0099 | ▼ |
| 2024-01-14 | 0.009872 | 0.009872 | 0.0099 | 0.0099 | ▲ |
| 2024-01-15 | 0.009872 | 0.009856 | 0.0098 | 0.0099 | ▼ |
| 2024-01-16 | 0.009855 | 0.009853 | 0.0098 | 0.0099 | ▼ |
| 2024-01-17 | 0.009852 | 0.009840 | 0.0098 | 0.0099 | ▼ |
| 2024-01-18 | 0.009840 | 0.009832 | 0.0098 | 0.0098 | ▼ |
| 2024-01-19 | 0.009832 | 0.009823 | 0.0098 | 0.0098 | ▼ |
| 2024-01-20 | 0.009823 | 0.009823 | 0.0098 | 0.0098 | ▼ |
| 2024-01-21 | 0.009823 | 0.009823 | 0.0098 | 0.0098 | ▲ |
| 2024-01-22 | 0.009823 | 0.009802 | 0.0098 | 0.0098 | ▼ |
| 2024-01-23 | 0.009803 | 0.009802 | 0.0098 | 0.0098 | ▼ |
| 2024-01-24 | 0.009802 | 0.009792 | 0.0098 | 0.0098 | ▼ |
| 2024-01-25 | 0.009792 | 0.009784 | 0.0098 | 0.0098 | ▼ |
| 2024-01-26 | 0.009784 | 0.009774 | 0.0098 | 0.0098 | ▼ |
| 2024-01-27 | 0.009774 | 0.009774 | 0.0098 | 0.0098 | ▼ |
| 2024-01-28 | 0.009774 | 0.009773 | 0.0098 | 0.0098 | ▼ |
| 2024-01-29 | 0.009773 | 0.009752 | 0.0097 | 0.0098 | ▼ |
| 2024-01-30 | 0.009752 | 0.009751 | 0.0097 | 0.0098 | ▼ |
| 2024-01-31 | 0.009751 | 0.009744 | 0.0097 | 0.0098 | ▼ |